Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $118.12 — |
-1.15
|
$93.34B — | $147.77K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| Antofagasta ANFGF | $29.4 — |
-1.18
|
$28.98B — | $1.24K — | $29.23 — | $29.4 — | $28.98B — | 34.58 | $0.85 — | |
| First Quantum Minerals FQVLF | $12.88 — |
-5.23
|
$10.74B — | $198.88K — | $12.81 — | $13.27 — | $10.74B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
0
|
$10.69B — | $1K — | $2.35 — | $2.35 — | $10.69B — | 9.03 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $11.91 — |
-4.49
|
$9.24B — | $29.41K — | $11.82 — | $12.21 — | $9.24B — | 85.07 | $0.14 — | |
| Hudbay Minerals HBM | $9.81 — |
-1.8
|
$3.87B — | $3.31M — | $9.71 — | $9.92 — | $3.87B — | 40.87 | $0.24 — | |
| Sandfire Resources SFRRF | $6.34 — |
-0.31
|
$2.9B — | $150 — | $6.34 — | $6.34 — | $2.9B — | 0 | -$0.04 — | |
| Ero Copper ERO | $21.72 — |
-6.1
|
$2.24B — | $478.12K — | $21.68 — | $22.62 — | $2.24B — | 33.41 | $0.65 — | |
| Taseko Mines TGB | $2.83 — |
-4.07
|
$830.77M — | $3.34M — | $2.82 — | $2.9 — | $830.77M — | 16.64 | $0.17 — | |
| Imperial Metals IPMLF | $1.77 — |
-3.28
|
$286.51M — | $19.05K — | $1.73 — | $1.77 — | $286.51M — | 0 | -$0.18 — | |
| Amerigo Resources ARREF | $1.36 — |
-4.66
|
$224.94M — | $135.22K — | $1.34 — | $1.42 — | $224.94M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.23 — |
-6.12
|
$128.91M — | $27.36K — | $0.22 — | $0.26 — | $128.91M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.75 — |
+5.66
|
$113.54M — | $2K — | $0.75 — | $0.75 — | $113.54M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.5799 — |
-2.66
|
$102.91M — | $11.14K — | $0.5799 — | $0.5999 — | $102.91M — | 0 | -$0.09 — | |
| Nevada Copper NEVDF | $0.07 — |
-0.44
|
$99.2M — | $123.03K — | $0.07 — | $0.07 — | $99.2M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08999 — |
-9.86
|
$62.59M — | $203.06K — | $0.08 — | $0.1 — | $62.59M — | 2.83 | $0.03 — | |
| World Copper WCUFF | $0.19 — |
-12.04
|
$37.67M — | $664.53K — | $0.17 — | $0.2099 — | $37.67M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
| QC Copper and Gold QCCUF | $0.13 — |
-2.22
|
$22.92M — | $85.01K — | $0.13 — | $0.13 — | $22.92M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.16 — |
+7.33
|
$17.63M — | $88.02K — | $0.16 — | $0.19 — | $17.63M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
+4.05
|
$13.97M — | $96.19K — | $0.07 — | $0.08 — | $13.97M — | 0 | -$0.08 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+3.42
|
$12.39M — | $9.65K — | $0.08999 — | $0.08999 — | $12.39M — | 0 | -$0.04 — | |
| Bell Copper BCUFF | $0.05 — |
-6.16
|
$6.38M — | $6K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.05 — |
+32.35
|
$5.59M — | $31.46K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.007 — |
-63.35
|
$2.84M — | $201.8K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $2.51K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
0
|
$0 — | $12.1K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $38.89 — |
-7.73
|
$7.78B — | $100 — | $38.89 — | $38.89 — | $7.78B — | 0 | -$4.38 — | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.18 — |
-2.12
|
$212.16M — | $1.04K — | $7.18 — | $7.3 — | $212.16M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.07M — | $251 — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.73M — | $2.5K — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}