Oops




$2.52T
Total marketcap
$97.2B
Total volume
BTC 51.54%   •   ETH 16.77%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barratt Developments plc  BTDPY $12.7 —
0
$6.39B — $197 — $12.7 — $12.7 — $6.39B — 21.89 $0.58 —
Ono Pharmaceutical  OPHLY $4.46 —
0
$6.39B — $8.7K — $4.46 — $4.48 — $6.39B — 7.82 $0.57 —
RLI  RLI $139.64 —
-0.34
$6.38B — $104.71K — $138.45 — $139.72 — $6.38B — 19.31 $7.23 —
Revolution Medicines  RVMD $38.62 —
-2.82
$6.37B — $844.93K — $37.9 — $39.5 — $6.37B — 0 -$3.84 —
Viper Energy, Inc.  VNOM $35.93 —
-4.03
$6.35B — $644.54K — $35.93 — $37.4 — $6.35B — 13.25 $2.71 —
Allison Transmission  ALSN $72.44 —
-2.44
$6.34B — $498.66K — $71.49 — $73.51 — $6.34B — 9.72 $7.45 —
Exelixis  EXEL $21.74 —
-1
$6.33B — $1.1M — $21.63 — $21.88 — $6.33B — 33.44 $0.65 —
Gildan Activewear  GIL $37.56 —
-0.42
$6.33B — $390.56K — $37.26 — $37.75 — $6.33B — 12.68 $2.96 —
PVH  PVH $113.26 —
+0.04
$6.33B — $889.67K — $110.59 — $113.77 — $6.33B — 10.10 $11.21 —
Healthcare Realty Trust Incorporated  HR $16.5 —
-0.24
$6.32B — $5.55M — $16.45 — $16.79 — $6.32B — 0 -$1.33 —
Cytokinetics, Incorporated  CYTK $53.93 —
+2.31
$6.32B — $1.18M — $51.87 — $54.35 — $6.32B — 0 -$5.4 —
Frontier Communications Parent  FYBR $25.05 —
-1.42
$6.31B — $1.09M — $24.68 — $25.18 — $6.31B — 208.75 $0.12 —
Teleperformance SE  TLPFY $49.85 —
-5.19
$6.31B — $3.55K — $49.06 — $50.51 — $6.31B — 9.06 $5.5 —
Federal National Mortgage Association  FNMAS $4.98 —
+1.63
$6.3B — $71.6K — $4.9 — $4.98 — $6.3B — 711.42 $0.01 —
Halozyme Therapeutics  HALO $49.5 —
-0.24
$6.3B — $1.42M — $48.5 — $49.77 — $6.3B — 20.53 $2.41 —
Littelfuse  LFUS $253.52 —
-2.73
$6.28B — $138.18K — $251.7 — $257.32 — $6.28B — 29.07 $8.72 —
Li Ning Company Limited  LNNGY $59.89 —
-2.67
$6.28B — $613 — $59.3 — $59.97 — $6.28B — 13.89 $4.31 —
Planet Fitness  PLNT $71.15 —
-1.86
$6.27B — $1.44M — $70.61 — $72.11 — $6.27B — 40.89 $1.74 —
Starwood Property Trust  STWD $19.25 —
+0.79
$6.27B — $1.72M — $18.96 — $19.3 — $6.27B — 13.84 $1.39 —
B&M European Value Retail  BMRRY $24.68 —
0
$6.26B — $200 — $24.67 — $24.68 — $6.26B — 13.19 $1.87 —
Watts Water  WTS $187.2 —
-2.55
$6.25B — $167.9K — $185.26 — $189.61 — $6.25B — 23.19 $8.07 —
AAON  AAON $75.96 —
+0.76
$6.24B — $868.06K — $73.57 — $76.67 — $6.24B — 35.33 $2.15 —
SPX  SPXC $135.07 —
-1.95
$6.24B — $162.85K — $132.57 — $136.34 — $6.24B — 40.80 $3.31 —
Mueller Industries  MLI $54.89 —
-3.02
$6.24B — $612.45K — $54.13 — $55.67 — $6.24B — 11.04 $4.97 —
WuXi Biologics (Cayman)  WXXWY $2.93 —
-4.87
$6.22B — $2.3K — $2.93 — $2.93 — $6.22B — 13.31 $0.22 —
Five Below  FIVE $112.88 —
-0.76
$6.22B — $2.4M — $111.09 — $114.16 — $6.22B — 21.25 $5.31 —
Comerica Incorporated  CMA $46.82 —
-1.37
$6.21B — $1.55M — $46.24 — $47.32 — $6.21B — 9.30 $5.03 —
Bilibili  BILI $14.73 —
-4.97
$6.19B — $8.91M — $14.55 — $15.39 — $6.19B — 0 -$1.68 —
Agree Realty  ADC $61.27 —
+0.57
$6.19B — $594.65K — $60.67 — $61.4 — $6.19B — 36.25 $1.69 —
Zalando SE  ZLNDY $11.77 —
-2.81
$6.19B — $4.1K — $11.66 — $11.79 — $6.19B — 49.04 $0.24 —
Beacon Roofing Supply  BECN $96.41 —
-3.54
$6.17B — $672.14K — $95.48 — $98.77 — $6.17B — 0 -$0.59 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.3 —
0
$6.17B — $2.16K — $14.3 — $14.3 — $6.17B — 36.66 $0.39 —
Noble Corporation plc  NE $43.02 —
-4.02
$6.15B — $1.93M — $42.74 — $44.76 — $6.15B — 13.27 $3.24 —
Klaviyo  KVYO $23.22 —
+2.11
$6.14B — $901.42K — $22.36 — $23.28 — $6.14B — 0 -$1.23 —
Rambus  RMBS $56.95 —
0
$6.14B — $969.94K — $55.81 — $57.12 — $6.14B — 17.36 $3.28 —
Flowserve  FLS $46.59 —
-1.77
$6.13B — $672.47K — $45.93 — $47.36 — $6.13B — 26.17 $1.78 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.13B — $1.03M — $0.05 — $0.05 — $6.13B — 0 $0 —
Post  POST $100.99 —
+0.13
$6.12B — $363.36K — $99.7 — $101.43 — $6.12B — 19.38 $5.21 —
Keyera  KEYUF $26.66 —
-1.44
$6.11B — $9 — $26.66 — $26.66 — $6.11B — 23.38 $1.14 —
Avolta AG  DUFRY $4 —
-0.74
$6.11B — $1.75K — $3.99 — $4 — $6.11B — 57.14 $0.07 —
Installed Building Products  IBP $214.67 —
-3.11
$6.11B — $195.43K — $210.58 — $218 — $6.11B — 24.28 $8.84 —
Cullen/Frost Bankers  CFR $95.03 —
-0.81
$6.11B — $349.18K — $94.09 — $95.5 — $6.11B — 11.23 $8.46 —
Shift4 Payments  FOUR $69.72 —
-2.68
$6.1B — $1.5M — $68.29 — $72.44 — $6.1B — 46.47 $1.5 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.85 —
-3.75
$6.1B — $301 — $3.85 — $3.88 — $6.1B — 4.47 $0.86 —
Alamos Gold  AGI $15.31 —
+0.39
$6.09B — $1.94M — $15.13 — $15.5 — $6.09B — 29.44 $0.52 —
Popular  BPOP $84.08 —
-0.13
$6.08B — $241.61K — $82.45 — $84.25 — $6.08B — 12.49 $6.73 —
Acadia Healthcare Company  ACHC $65.4 —
-1.42
$6.07B — $909.49K — $64.67 — $66 — $6.07B — 0 -$0.13 —
AeroVironment  AVAV $215.24 —
-0.13
$6.06B — $204.4K — $211.6 — $215.45 — $6.06B — 0 -$4.43 —
Adecco Group AG  AHEXY $17.94 —
0
$6.04B — $8.32K — $17.88 — $17.94 — $6.04B — 18.12 $0.99 —
Luckin Coffee  LKNCY $21.5 —
-2.41
$6.04B — $839.82K — $21.3 — $22.71 — $6.04B — 21.93 $0.98 —
Blackstone Secured Lending Fund  BXSL $31.33 —
-0.22
$6.03B — $765.7K — $31.25 — $31.5 — $6.03B — 8.35 $3.75 —
Bright Horizons Family  BFAM $103.94 —
-0.61
$6.03B — $422.47K — $101.52 — $104.17 — $6.03B — 72.68 $1.43 —
Freshpet  FRPT $124.37 —
-0.65
$6.02B — $325.35K — $123.84 — $126.08 — $6.02B — 654.57 $0.19 —
Equitrans Midstream  ETRN $13.78 —
-2.27
$6.02B — $6.17M — $13.75 — $14.1 — $6.02B — 15.31 $0.9 —
Kingfisher plc  KGFHY $6.26 —
-3.54
$6.02B — $3K — $6.26 — $6.28 — $6.02B — 13.60 $0.46 —
Chart Industries  GTLS $140.64 —
-2.31
$6.02B — $358.28K — $139.36 — $144.36 — $6.02B — 124.46 $1.13 —
Zions Bancorporation, National Association  ZION $40.75 —
-1.43
$6.02B — $957.29K — $40.28 — $41.15 — $6.02B — 10.23 $3.98 —
Nedbank Group Limited  NDBKY $12.95 —
0
$6.02B — $1 — $12.95 — $12.95 — $6.02B — 7.61 $1.7 —
Trend Micro Incorporated  TMICY $45.13 —
0
$6.01B — $2.05K — $45.13 — $45.28 — $6.01B — 63.56 $0.71 —
Squarespace  SQSP $43.7 —
-0.02
$6B — $459.85K — $43.56 — $43.77 — $6B — 0 -$0.05 —
Mazda Motor Corporation  MZDAY $4.67 —
+0.21
$6B — $18.94K — $4.65 — $4.69 — $6B — 4.44 $1.05 —
Kingfisher  KGFHF $3.25 —
0
$6B — $3.93K — $3.25 — $3.4 — $6B — 14.13 $0.23 —
Bombardier Inc.  BDRBF $61.37 —
-2.4
$5.99B — $11.15K — $60.77 — $62.77 — $5.99B — 22.39 $2.74 —
Olin  OLN $49.97 —
-2.73
$5.97B — $948.38K — $49.89 — $51.16 — $5.97B — 17.78 $2.81 —
Grifols, S.A.  GRFS $7 —
+0.43
$5.96B — $689.9K — $6.9 — $7.02 — $5.96B — 70.00 $0.1 —
Ionis Pharmaceuticals  IONS $40.65 —
-1.14
$5.93B — $1.39M — $40.43 — $41.31 — $5.93B — 0 -$2.67 —
SiteOne Landscape Supply  SITE $131.21 —
-0.67
$5.93B — $305.69K — $128.35 — $131.38 — $5.93B — 37.92 $3.46 —
Kyndryl  KD $25.55 —
+1.75
$5.93B — $1.87M — $24.73 — $25.56 — $5.93B — 0 -$1.48 —
Mattel  MAT $17.23 —
+1
$5.93B — $2.94M — $16.93 — $17.25 — $5.93B — 21.01 $0.82 —
Ryman Hospitality Properties  RHP $98.83 —
-1.22
$5.92B — $562.75K — $97.88 — $99.4 — $5.92B — 19.76 $5 —
Madrigal Pharmaceuticals  MDGL $277.59 —
+0.21
$5.92B — $418.09K — $268.07 — $280 — $5.92B — 0 -$23.14 —
Meritage Homes  MTH $162.74 —
-2.48
$5.91B — $401.41K — $161.9 — $164.38 — $5.91B — 7.58 $21.45 —
Reynolds Consumer Products  REYN $28.12 —
+0.14
$5.91B — $296.6K — $27.73 — $28.14 — $5.91B — 17.91 $1.57 —
ICL  ICL $4.51 —
0
$5.9B — $494.25K — $4.44 — $4.52 — $5.9B — 12.52 $0.36 —
SL Green Realty Corp.  SLG-PI $20.31 —
-0.44
$5.9B — $7.97K — $20.25 — $20.44 — $5.9B — 3.00 $6.77 —
Persimmon Plc  PSMMY $36.04 —
-1.8
$5.9B — $6.01K — $35.98 — $36.35 — $5.9B — 17.66 $2.04 —
MonotaRO  MONOY $11.5 —
+2.4
$5.89B — $140 — $11.5 — $11.5 — $5.89B — 39.65 $0.29 —
Summit Therapeutics  SMMT $8.39 —
+3.71
$5.89B — $1.87M — $7.96 — $8.48 — $5.89B — 22.07 $0.38 —
Vontier  VNT $38.13 —
-1.57
$5.89B — $365.22K — $37.75 — $38.3 — $5.89B — 13.76 $2.77 —
Federal National Mortgage Association  FNMAT $4.44 —
+0.68
$5.88B — $1K — $4.41 — $4.5 — $5.88B — 634.28 $0.01 —
Taylor Morrison Home  TMHC $55.49 —
-1.46
$5.87B — $847.93K — $54.62 — $55.55 — $5.87B — 7.93 $6.99 —
Organization of Football Prognostics  GOFPY $8.05 —
-2.66
$5.86B — $500 — $8.05 — $8.05 — $5.86B — 13.41 $0.6 —
PIMCO Dynamic Income Fund  PDI $19.05 —
-0.52
$5.86B — $1.33M — $19 — $19.15 — $5.86B — 9.87 $1.93 —
Essent  ESNT $54.86 —
-1.84
$5.85B — $344.89K — $54.69 — $55.53 — $5.85B — 8.29 $6.61 —
Murphy Oil  MUR $38.3 —
-1.67
$5.84B — $1.4M — $38.11 — $38.9 — $5.84B — 10.60 $3.61 —
EnLink Midstream, LLC  ENLC $12.94 —
-2.19
$5.84B — $915.21K — $12.86 — $13.21 — $5.84B — 36.97 $0.35 —
Commercial Metals Company  CMC $50.38 —
-1.54
$5.83B — $738.74K — $49.84 — $50.52 — $5.83B — 8.74 $5.76 —
Wyndham Hotels & Resorts  WH $72.25 —
-0.34
$5.82B — $1.07M — $71.35 — $72.72 — $5.82B — 25.53 $2.83 —
Science Applications  SAIC $113.5 —
-1.36
$5.81B — $301.18K — $112 — $114.75 — $5.81B — 13.24 $8.57 —
Lucid  LCID $2.52 —
-0.79
$5.81B — $16.21M — $2.49 — $2.54 — $5.81B — 0 -$1.23 —
Pinnacle Financial Partners  PNFP $74.99 —
-1.6
$5.79B — $153.5K — $74.35 — $76 — $5.79B — 10.78 $6.95 —
Novanta  NOVT $161.26 —
-1.93
$5.79B — $116.53K — $159.24 — $162.42 — $5.79B — 83.98 $1.92 —
Canadian Tire  CDNAF $98.29 —
-2.65
$5.78B — $50 — $98.29 — $98.29 — $5.78B — 26.78 $3.67 —
AXIS Capital  AXS $68.31 —
-1.06
$5.78B — $451.36K — $68.02 — $68.74 — $5.78B — 10.44 $6.54 —
Smartsheet  SMAR $41.78 —
-0.36
$5.78B — $1.14M — $41.45 — $42.1 — $5.78B — 0 -$0.61 —
Empire Company  EMLAF $23.71 —
0
$5.78B — $100 — $23.71 — $23.71 — $5.78B — 10.77 $2.2 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
-1.62
$5.78B — $1.46M — $1.81 — $1.86 — $5.78B — 4.91 $0.37 —
SentinelOne, Inc.  S $18.46 —
+0.27
$5.78B — $4.72M — $18.26 — $18.62 — $5.78B — 0 -$1.01 —
BRF  BRFS $3.47 —
-0.29
$5.75B — $1.13M — $3.45 — $3.52 — $5.75B — 0 -$0.04 —
Sensata Technologies Holding  ST $38.15 —
-2.93
$5.75B — $2.21M — $37.69 — $39.2 — $5.75B — 0 -$0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here