Country: United States Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
Basic Materials (68)
- {{item.name}}
- All sectors
- Basic Materials (68)
Steel (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $166.6 — |
-1.06
|
$39.94B — | $1.14M — | $165.93 — | $170.6 — | $39.94B — | 9.79 | $17.01 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $883.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
| Steel Dynamics STLD | $131.73 — |
-1.9
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
| POSCO Holdings Inc. PKX | $67.41 — |
-0.52
|
$20.54B — | $139.4K — | $67.66 — | $68.18 — | $20.54B — | 18.28 | $3.7 — | |
| ArcelorMittal S.A. MT | $25.03 — |
-2.95
|
$20.22B — | $1.69M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
| Nippon Steel Corporation NPSCY | $7.12 — |
-0.91
|
$19.73B — | $47.82K — | $7.05 — | $7.2 — | $19.73B — | 6.35 | $1.12 — | |
| Reliance RS | $292.53 — |
-3.18
|
$16.8B — | $290.86K — | $292.29 — | $302.2 — | $16.8B — | 13.63 | $21.45 — | |
| Kumba Iron Ore KIROY | $9.78 — |
+3.31
|
$9.49B — | $102 — | $9.78 — | $9.78 — | $9.49B — | 7.64 | $1.28 — | |
| United States Steel X | $37.12 — |
+0.81
|
$8.35B — | $3.34M — | $36.6 — | $37.15 — | $8.35B — | 10.72 | $3.46 — | |
| Ternium TX | $41.94 — |
-1.87
|
$8.23B — | $224.67K — | $41.59 — | $42.39 — | $8.23B — | 12.70 | $3.3 — | |
| Cleveland-Cliffs CLF | $16.77 — |
-1
|
$7.97B — | $3.98M — | $16.64 — | $16.99 — | $7.97B — | 22.35 | $0.75 — | |
| Gerdau GGB | $3.48 — |
-1.69
|
$7.32B — | $5.96M — | $3.44 — | $3.51 — | $7.32B — | 5.79 | $0.6 — | |
| Commercial Metals Company CMC | $54.42 — |
-1.79
|
$6.3B — | $431.12K — | $54.32 — | $55.29 — | $6.3B — | 9.44 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.57 — |
-3.77
|
$4.23B — | $1.6K — | $3.57 — | $3.57 — | $4.23B — | 8.70 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $2.52 — |
-2.33
|
$3.35B — | $1.27M — | $2.51 — | $2.54 — | $3.35B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $4.57 — |
-4.98
|
$2.38B — | $104 — | $4.57 — | $4.57 — | $2.38B — | 10.88 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.49 — |
-4.49
|
$1.83B — | $72.23K — | $1.49 — | $1.56 — | $1.83B — | 10.64 | $0.14 — | |
| Stelco STZHF | $31.5 — |
-1.56
|
$1.75B — | $9.86K — | $31.5 — | $31.5 — | $1.75B — | 10.64 | $2.96 — | |
| Algoma Steel ASTL | $7.73 — |
-2.52
|
$807.28M — | $421.29K — | $7.64 — | $7.9 — | $807.28M — | 16.44 | $0.47 — | |
| Olympic Steel ZEUS | $51.73 — |
+0.49
|
$573.1M — | $109.38K — | $51.31 — | $52.74 — | $573.1M — | 13.72 | $3.75 — | |
| Ferrexpo FEEXF | $0.55 — |
-11.29
|
$328.98M — | $11.5K — | $0.55 — | $0.5999 — | $328.98M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $33.21 — |
-3.66
|
$305.19M — | $174.46K — | $32.51 — | $34.25 — | $305.19M — | 32.55 | $1.02 — | |
| Mesabi Trust MSB | $16.96 — |
+0.24
|
$222.52M — | $25.13K — | $16.73 — | $17 — | $222.52M — | 11.69 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $18.07 — |
+1.46
|
$126.06M — | $29.19K — | $17.37 — | $18.1 — | $126.06M — | 7.11 | $2.54 — | |
| Huadi HUDI | $2.65 — |
+1.76
|
$37.73M — | $4.84K — | $2.55 — | $2.67 — | $37.73M — | 11.50 | $0.23 — | |
| ZK ZKIN | $0.6099 — |
-1.34
|
$20.52M — | $21.43K — | $0.5999 — | $0.63 — | $20.52M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.92B — | $4.05K — | $21 — | $21.1 — | $19.92B — | 6.25 | $3.36 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.19B — | $100 — | $23.52 — | $23.52 — | $9.19B — | 6.14 | $3.83 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.23B — | $288 — | $14.12 — | $14.12 — | $6.23B — | 11.56 | $1.22 — | |
| BlueScope Steel BLSFY | $67.05 — |
-4.37
|
$5.96B — | $484 — | $67.05 — | $67.05 — | $5.96B — | 11.00 | $6.09 — | |
| SSAB AB (publ) SSAAY | $2.8 — |
-1.58
|
$5.69B — | $13.18K — | $2.8 — | $2.8 — | $5.69B — | 5.09 | $0.55 — | |
| SSAB AB (publ) SSAAF | $6.13 — |
-3.62
|
$5.57B — | $500 — | $6.13 — | $6.13 — | $5.57B — | 5.62 | $1.09 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.18B — | $3.75K — | $27.69 — | $27.69 — | $5.18B — | 7.21 | $3.84 — | |
| Voestalpine AG VLPNY | $5.55 — |
-0.14
|
$5.18B — | $302 — | $5.55 — | $5.55 — | $5.18B — | 7.21 | $0.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $7.01 — |
+16.83
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 13.63 | $0.44 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
<0.01
|
$5.17B — | $659 — | $32.75 — | $32.75 — | $5.17B — | 16.13 | $2.03 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.98B — | $100 — | $12.18 — | $12.18 — | $4.98B — | 6.88 | $1.77 — | |
| Vallourec VLOUF | $18.08 — |
+0.39
|
$4.4B — | $45 — | $18.08 — | $18.08 — | $4.4B — | 8.90 | $2.03 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.43 — |
+0.09
|
$2.73B — | $436 — | $5.43 — | $5.43 — | $2.73B — | 16.43 | $0.33 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.2B — | $11K — | $0.14 — | $0.14 — | $2.2B — | 0 | -$0.02 — | |
| Aperam APEMY | $27.8 — |
-3.59
|
$2.01B — | $960 — | $27.8 — | $28.15 — | $2.01B — | 36.57 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.77B — | $300 — | $4.12 — | $4.12 — | $1.77B — | 0 | -$0.57 — | |
| Outokumpu Oyj OUTKY | $1.99 — |
-1.78
|
$1.74B — | $2.5K — | $1.99 — | $1.99 — | $1.74B — | 0 | -$0.29 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.38B — | $534 — | $2.41 — | $2.41 — | $1.38B — | 16.06 | $0.15 — | |
| Labrador Iron Ore Royalty LIFZF | $21.48 — |
-2.26
|
$1.38B — | $1.52K — | $21.48 — | $21.65 — | $1.38B — | 9.29 | $2.31 — | |
| Sims SMSMY | $7.08 — |
-4.27
|
$1.37B — | $2.48K — | $7.04 — | $7.12 — | $1.37B — | 14.45 | $0.49 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.55 — |
+1.11
|
$680.38M — | $100 — | $4.55 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $307 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| Webco Industries WEBC | $175 — |
0
|
$141.58M — | $48 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.22 — |
-1.33
|
$61.04M — | $400 — | $2.22 — | $2.22 — | $61.04M — | 37.00 | $0.06 — | |
| General Steel GSIH | $0 — |
-99.5
|
$11.5K — | $100 — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}