Oops




$2.57T
Total marketcap
$67.11B
Total volume
BTC 51.59%   •   ETH 14.69%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
MongoDB  MDB $368.92 —
-0.28
$26.87B — $149.08K — $366.36 — $372 — $26.87B — 0 -$2.48 —
Enphase Energy  ENPH $114.32 —
-2.17
$15.55B — $2.24M — $113.66 — $118.11 — $15.55B — 58.92 $1.94 —
Futu  FUTU $80.41 —
+3.38
$11.23B — $2.65M — $78.68 — $81.86 — $11.23B — 20.51 $3.92 —
AppFolio  APPF $240.59 —
-2.55
$8.94B — $165.42K — $238.01 — $247.96 — $8.94B — 117.36 $2.05 —
Freshpet  FRPT $126.65 —
-0.95
$6.13B — $313.97K — $125.74 — $128.3 — $6.13B — 666.57 $0.19 —
Lantheus  LNTH $79.67 —
-1.76
$5.52B — $924.41K — $79.6 — $82.1 — $5.52B — 12.14 $6.56 —
Vertex  VERX $32.63 —
+1.02
$5.06B — $647.23K — $31.88 — $32.69 — $5.06B — 652.60 $0.05 —
CRISPR Therapeutics AG  CRSP $56.22 —
+0.99
$4.77B — $1.07M — $54.64 — $56.31 — $4.77B — 0 -$2.7 —
TransMedics  TMDX $137.98 —
+2.26
$4.54B — $627.55K — $134.51 — $139.93 — $4.54B — 0 -$0.34 —
Ollie's Bargain Outlet  OLLI $73.36 —
-0.2
$4.5B — $920.33K — $72.19 — $73.87 — $4.5B — 25.12 $2.92 —
Alpine Immune Sciences  ALPN $64.97 —
+0.02
$4.46B — $4.17M — $64.97 — $65 — $4.46B — 0 -$0.64 —
Camtek  CAMT $97.5 —
-0.14
$4.4B — $91.2K — $96.15 — $98.79 — $4.4B — 59.81 $1.63 —
RadNet  RDNT $57.45 —
-0.23
$4.24B — $295.99K — $57.11 — $58.59 — $4.24B — 155.27 $0.37 —
Five9  FIVN $53.45 —
-0.79
$3.95B — $238.72K — $53.31 — $53.91 — $3.95B — 0 -$0.85 —
Axsome Therapeutics  AXSM $76.54 —
-1.05
$3.64B — $475.78K — $75.63 — $78.09 — $3.64B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $68.1 —
-0.06
$3.5B — $488.29K — $67.44 — $68.84 — $3.5B — 0 -$2.12 —
IES  IESC $159.95 —
-1.39
$3.28B — $168.33K — $158.22 — $164.05 — $3.28B — 24.45 $6.54 —
Summit Therapeutics  SMMT $4.44 —
-1.55
$3.12B — $1.15M — $4.43 — $4.63 — $3.12B — 11.68 $0.38 —
Tandem Diabetes Care  TNDM $47.3 —
+0.79
$3.06B — $1.11M — $45.76 — $47.69 — $3.06B — 0 -$2.16 —
Xenon Pharmaceuticals  XENE $39.8 —
-1.34
$3B — $247.48K — $39.48 — $40.56 — $3B — 0 -$2.72 —
Olink Holding AB (publ)  OLK $23.95 —
0
$2.98B — $140.34K — $23.75 — $23.97 — $2.98B — 0 -$0.27 —
SiTime  SITM $127.54 —
-0.41
$2.92B — $97.89K — $125.5 — $129.64 — $2.92B — 0 -$4.13 —
Iovance Biotherapeutics  IOVA $10.24 —
-1.82
$2.87B — $4.45M — $10.18 — $10.59 — $2.87B — 0 -$1.81 —
Apogee Therapeutics  APGE $50.31 —
-6.4
$2.84B — $379.73K — $50.19 — $54.59 — $2.84B — 0 $0 —
Amicus Therapeutics  FOLD $9.57 —
+0.74
$2.83B — $2.06M — $9.34 — $9.59 — $2.83B — 0 -$0.49 —
Avidity Biosciences  RNA $29.5 —
+2.72
$2.82B — $895.41K — $28.41 — $29.58 — $2.82B — 0 -$2.96 —
NMI  NMIH $34.02 —
+0.89
$2.73B — $90.55K — $33.66 — $34.07 — $2.73B — 8.42 $4.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.19 —
+0.89
$2.68B — $3.31K — $18.01 — $18.2 — $2.68B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $16.26 —
-0.06
$2.61B — $160.02K — $16.22 — $16.34 — $2.61B — 15.19 $1.07 —
Merus  MRUS $43.91 —
-2.47
$2.58B — $486.82K — $43.63 — $45.11 — $2.58B — 0 -$2.73 —
Intellia Therapeutics  NTLA $26.22 —
+0.19
$2.53B — $1.06M — $25.81 — $26.53 — $2.53B — 0 -$5.37 —
Janux Therapeutics  JANX $47.1 —
-0.86
$2.44B — $557.6K — $46.79 — $47.97 — $2.44B — 0 -$1.2 —
Appian  APPN $33.15 —
-0.66
$2.39B — $316.4K — $32.93 — $33.58 — $2.39B — 0 -$1.46 —
RxSight  RXST $60.54 —
-2.76
$2.38B — $139.64K — $59.56 — $62.36 — $2.38B — 0 -$1.24 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
Vericel  VCEL $48.35 —
+1.55
$2.35B — $327.31K — $47.09 — $48.54 — $2.35B — 4835.00 $0.01 —
Rhythm Pharmaceuticals  RYTM $37.88 —
-3.29
$2.31B — $119.68K — $37.86 — $39.45 — $2.31B — 0 -$4.63 —
Vera Therapeutics  VERA $41.39 —
-1.31
$2.26B — $447.18K — $40.92 — $42.26 — $2.26B — 0 -$2.01 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
Kymera Therapeutics  KYMR $34.95 —
-1.83
$2.14B — $492.85K — $34.55 — $35.69 — $2.14B — 0 -$2.51 —
ADMA Biologics  ADMA $9.21 —
+1.66
$2.13B — $3.63M — $8.91 — $9.31 — $2.13B — 0 -$0.02 —
STAAR Surgical Company  STAA $42.7 —
+0.19
$2.1B — $318.67K — $42.06 — $43.71 — $2.1B — 137.74 $0.31 —
Rocket Pharmaceuticals  RCKT $22.62 —
-3.33
$2.05B — $564.65K — $22.45 — $23.56 — $2.05B — 0 -$2.85 —
Zai Lab  ZLAB $19.62 —
-1.56
$2.01B — $153.52K — $19.48 — $20.01 — $2.01B — 0 -$3.5 —
Keros Therapeutics  KROS $52.98 —
-1.86
$1.91B — $93.16K — $52.44 — $54.36 — $1.91B — 0 -$5.15 —
eXp World  EXPI $12.3 —
-4.43
$1.9B — $1.01M — $12.28 — $12.93 — $1.9B — 0 -$0.16 —
HighPeak Energy  HPK $14.74 —
+1.52
$1.88B — $49.86K — $14.5 — $14.81 — $1.88B — 11.88 $1.24 —
Hillman  HLMN $9.54 —
+0.1
$1.87B — $542.27K — $9.46 — $9.54 — $1.87B — 0 -$0.01 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
Inhibrx  INBX $34.7 —
+0.61
$1.82B — $948.74K — $34.52 — $34.73 — $1.82B — 0 -$5.44 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
LeMaitre Vascular  LMAT $78.45 —
+0.99
$1.76B — $74.89K — $75.01 — $78.49 — $1.76B — 51.95 $1.51 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
GDS  GDS $9.49 —
+2.76
$1.74B — $734.88K — $9.23 — $9.57 — $1.74B — 0 -$3.27 —
Blue Bird  BLBD $53.08 —
+1.18
$1.71B — $621.75K — $52.37 — $54.08 — $1.71B — 21.57 $2.46 —
Array  ARRY $10.96 —
-3.35
$1.66B — $5.75M — $10.85 — $11.33 — $1.66B — 28.84 $0.38 —
Harmony Biosciences  HRMY $29.03 —
-0.96
$1.65B — $326.82K — $28.87 — $29.56 — $1.65B — 12.51 $2.32 —
Supernus Pharmaceuticals  SUPN $29.1 —
-0.21
$1.6B — $617.57K — $28.7 — $29.32 — $1.6B — 0 -$0.29 —
Vital Farms  VITL $37.64 —
-0.48
$1.59B — $628.48K — $37.09 — $38.33 — $1.59B — 43.76 $0.86 —
Ligand Pharmaceuticals Incorporated  LGND $86.06 —
+1.22
$1.55B — $100.22K — $85.17 — $86.9 — $1.55B — 16.08 $5.35 —
Morphic Holding  MORF $30.31 —
-6.61
$1.52B — $84.16K — $30.1 — $32.7 — $1.52B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.79 —
-0.94
$1.52B — $122.07K — $15.66 — $16 — $1.52B — 0 -$1.82 —
ACM Research  ACMR $23.8 —
-2.82
$1.48B — $1.12M — $23.74 — $24.97 — $1.48B — 18.16 $1.31 —
Everbridge  EVBG $34.87 —
+0.32
$1.45B — $191.85K — $34.74 — $34.87 — $1.45B — 0 -$1.44 —
Xencor  XNCR $23.03 —
+2.54
$1.42B — $646.08K — $22.3 — $23.47 — $1.42B — 0 -$2.17 —
Matterport  MTTR $4.49 —
0
$1.41B — $1.52M — $4.46 — $4.5 — $1.41B — 0 -$0.6 —
ANI Pharmaceuticals  ANIP $62.46 —
-2.06
$1.31B — $46.41K — $62.15 — $64.51 — $1.31B — 38.79 $1.61 —
Winmark  WINA $371.81 —
-0.56
$1.3B — $5K — $371.81 — $375.46 — $1.3B — 33.92 $10.96 —
Oxford Lane Capital  OXLC $5.38 —
-0.19
$1.29B — $2.24M — $5.35 — $5.39 — $1.29B — 4.80 $1.12 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $985.91K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
Kura Sushi USA  KRUS $111.46 —
-3.98
$1.25B — $96.92K — $110.08 — $116.09 — $1.25B — 557.29 $0.2 —
MannKind  MNKD $4.59 —
0
$1.25B — $2.11M — $4.52 — $4.62 — $1.25B — 114.75 $0.04 —
EHang  EH $19.18 —
+1.05
$1.22B — $1.38M — $18.7 — $19.64 — $1.22B — 0 -$0.69 —
PubMatic  PUBM $24.02 —
+5.24
$1.2B — $672.97K — $22.74 — $24.16 — $1.2B — 109.18 $0.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85 —
-0.21
$1.16B — $44.87K — $23.8 — $23.94 — $1.16B — 5.83 $4.09 —
Veritex  VBTX $21.22 —
+1.73
$1.16B — $288.68K — $20.91 — $21.52 — $1.16B — 12.33 $1.72 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.25K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Transcat  TRNS $123.12 —
+1.54
$1.12B — $28.27K — $121.25 — $123.16 — $1.12B — 93.98 $1.31 —
AtriCure  ATRC $23.14 —
+2.25
$1.12B — $533.66K — $22.09 — $23.16 — $1.12B — 0 -$0.8 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
Shoals  SHLS $6.54 —
-4.46
$1.11B — $1.51M — $6.5 — $6.82 — $1.11B — 38.44 $0.17 —
NerdWallet  NRDS $13.88 —
+0.98
$1.08B — $22.88K — $13.77 — $13.88 — $1.08B — 0 -$0.16 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
Verona Pharma  VRNA $13.16 —
-1.53
$1.07B — $357.7K — $13.05 — $13.5 — $1.07B — 0 -$0.8 —
Nurix Therapeutics  NRIX $16.59 —
+7.73
$1.01B — $3.02M — $14.53 — $16.82 — $1.01B — 0 -$2.66 —
QCR  QCRH $59.98 —
-0.12
$1.01B — $73.81K — $59.29 — $60.88 — $1.01B — 8.93 $6.71 —
Churchill Capital Corp VII  CVII $10.73 —
-0.05
$982.03M — $14K — $10.68 — $10.73 — $982.03M — 1072.50 $0.01 —
Ocular Therapeutix  OCUL $6.17 —
-1.59
$955.67M — $1.17M — $6.05 — $6.26 — $955.67M — 0 -$1.12 —
Ballard Power Systems  BLDP $3.07 —
-2.23
$923.51M — $4.7M — $3.06 — $3.16 — $923.51M — 0 -$0.51 —
Golden Entertainment  GDEN $31.33 —
+0.64
$906.96M — $337.72K — $31.01 — $31.53 — $906.96M — 3.36 $9.3 —
TechTarget  TTGT $31.08 —
+0.97
$887.29M — $61.04K — $30.7 — $31.28 — $887.29M — 0 -$0.25 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
B. Riley Financial  RILY $28.57 —
+0.16
$865.39M — $383.36K — $28.21 — $29.43 — $865.39M — 0 -$5.93 —
Zentalis Pharmaceuticals  ZNTL $12.07 —
+0.92
$857.13M — $493.17K — $11.62 — $12.26 — $857.13M — 0 -$3.26 —
Calamos Convertible and High Income Fund  CHY $11.15 —
+0.09
$855.91M — $68.85K — $11.12 — $11.22 — $855.91M — 0 -$0.12 —
89bio  ETNB $8.63 —
-3.79
$849.05M — $788.69K — $8.59 — $9.06 — $849.05M — 0 -$2 —
Calamos Convertible Opportunities and Income Fund  CHI $11.25 —
-0.44
$846.43M — $126.14K — $11.23 — $11.4 — $846.43M — 0 -$0.13 —
Evolus  EOLS $13.46 —
-1.75
$842.74M — $154.63K — $13.3 — $13.68 — $842.74M — 0 -$1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here