Oops




$2.55T
Total marketcap
$70.73B
Total volume
BTC 51.69%   •   ETH 14.58%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.34 —
-1.1
$174.42B — $2.18M — $159.1 — $161.87 — $174.42B — 41.93 $3.8 —
Caterpillar  CAT $354.96 —
+1.21
$173.59B — $862.91K — $351.56 — $354.96 — $173.59B — 16.03 $22.13 —
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Union Pacific  UNP $244.32 —
-0.64
$149.07B — $575.35K — $243.33 — $246.31 — $149.07B — 23.31 $10.48 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.08M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
Airbus SE  EADSY $43.23 —
+0.6
$137.68B — $55.44K — $42.83 — $43.23 — $137.68B — 32.26 $1.34 —
Honeywell  HON $205.97 —
-0.31
$134.55B — $2.27M — $205.18 — $207 — $134.55B — 23.86 $8.63 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 38.89 $8.49 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.55M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
The Boeing Company  BA $183.03 —
+0.04
$112.36B — $2.35M — $181.22 — $183.53 — $112.36B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $676.88K — $463.15 — $467 — $111.86B — 17.05 $27.33 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.61M — $391.54 — $397.59 — $110.51B — 11.96 $33.17 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.19 $8.95 —
Safran SA  SAFRY $56.62 —
+0.85
$95.4B — $95.76K — $56.41 — $56.68 — $95.4B — 25.97 $2.18 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 34.35 $0.54 —
Mitsubishi  MSBHF $21.67 —
-0.58
$89.12B — $28.09K — $21.23 — $21.78 — $89.12B — 15.26 $1.42 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.98B — $11.51K — $15.91 — $16.05 — $86.98B — 29.57 $0.54 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.76B — $79.38K — $183.1 — $185.95 — $86.76B — 22.80 $8.09 —
Hitachi  HTHIF $92.19 —
-0.83
$85.43B — $1.24K — $92.19 — $95.24 — $85.43B — 22.76 $4.05 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.38M — $209.12 — $212.54 — $84.4B — 34.44 $6.11 —
RELX  RELX $44.07 —
+0.34
$82.33B — $506.26K — $43.91 — $44.22 — $82.33B — 37.03 $1.19 —
General Dynamics  GD $297.43 —
+0.57
$81.6B — $239.02K — $295.46 — $297.49 — $81.6B — 24.24 $12.27 —
Canadian National Railway Company  CNI $126.95 —
+0.3
$80.87B — $204.47K — $125.92 — $127.06 — $80.87B — 20.54 $6.18 —
RELX PLC  RLXXF $42.94 —
-4.96
$80.22B — $4.57K — $42.94 — $45.39 — $80.22B — 36.39 $1.18 —
Recruit Holdings Co., Ltd.  RCRUY $9.92 —
+2.16
$78.74B — $78.06K — $9.82 — $9.92 — $78.74B — 35.42 $0.28 —
Thomson Reuters  TRI $171.14 —
+0.07
$77.23B — $96.86K — $170.62 — $171.58 — $77.23B — 33.16 $5.16 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.63B — $1.29M — $81.33 — $82.31 — $76.63B — 26.72 $3.07 —
Illinois Tool Works  ITW $249.33 —
-0.18
$74.4B — $267.6K — $248.48 — $250.22 — $74.4B — 24.58 $10.14 —
Trane  TT $328.64 —
+1.21
$74.39B — $908.44K — $323.58 — $328.97 — $74.39B — 34.77 $9.45 —
TransDigm Group Incorporated  TDG $1,284.86 —
-0.11
$71.9B — $57.02K — $1,281.98 — $1,298.85 — $71.9B — 50.96 $25.21 —
Vinci SA  VCISY $31.23 —
-0.41
$71.35B — $34.47K — $31.17 — $31.32 — $71.35B — 14.13 $2.21 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Cintas  CTAS $687.98 —
-0.49
$69.8B — $50.98K — $687.6 — $690.99 — $69.8B — 47.38 $14.52 —
Northrop Grumman  NOC $470.36 —
-0.07
$69.68B — $331.44K — $468.21 — $471.11 — $69.68B — 32.75 $14.36 —
ITOCHU Corporation  ITOCY $92.97 —
+0.11
$67.81B — $16.43K — $92.9 — $95.35 — $67.81B — 13.14 $7.07 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $260.08 — $63.3B — 14.83 $17.34 —
Republic Services  RSG $187.14 —
-0.3
$58.94B — $144.67K — $186.36 — $187.7 — $58.94B — 32.77 $5.71 —
Carrier Global  CARR $65.11 —
+0.17
$58.66B — $907.88K — $65 — $65.74 — $58.66B — 45.53 $1.43 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.00 $9.63 —
AB Volvo (publ)  VLVLY $26.48 —
+0.3
$54.5B — $30.51K — $26.24 — $26.55 — $54.5B — 11.41 $2.32 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $188.19K — $69.19 — $69.86 — $52.88B — 22.92 $3.04 —
BAE Systems  BAESF $17.27 —
-0.92
$52.41B — $3.71K — $17.23 — $17.35 — $52.41B — 22.72 $0.76 —
Norfolk Southern  NSC $231.76 —
-0.34
$52.36B — $656.56K — $230.84 — $233.63 — $52.36B — 37.32 $6.21 —
Deutsche Post AG  DPSTF $43.54 —
+0.37
$51.99B — $11.24K — $43.5 — $43.8 — $51.99B — 13.23 $3.29 —
Copart  CPRT $53.95 —
-1.15
$51.87B — $3.05M — $52.83 — $55.43 — $51.87B — 38.53 $1.4 —
Daikin Industries,Ltd.  DKILY $16.06 —
-0.12
$47.78B — $273.69K — $15.92 — $16.29 — $47.78B — 28.17 $0.57 —
Johnson Controls  JCI $68.81 —
+0.78
$46.35B — $1.57M — $67.97 — $68.85 — $46.35B — 25.57 $2.69 —
W.W. Grainger  GWW $938.12 —
-1.02
$46.09B — $54.3K — $937.17 — $955.99 — $46.09B — 25.90 $36.21 —
United Rentals  URI $682.15 —
+0.15
$45.82B — $112.46K — $680.34 — $689.39 — $45.82B — 18.51 $36.85 —
Rolls-Royce Holdings plc  RYCEF $5.3 —
+0.14
$45.24B — $42.72K — $5.27 — $5.35 — $45.24B — 14.71 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.26 —
-0.19
$45.09B — $1.42M — $5.24 — $5.3 — $45.09B — 14.61 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.69 —
-0.01
$44.88B — $65.8K — $17.59 — $17.75 — $44.88B — 15.65 $1.13 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
Waste Connections  WCN $166 —
-0.4
$42.83B — $166.6K — $165.63 — $166.7 — $42.83B — 54.07 $3.07 —
Experian plc  EXPGY $46.89 —
-0.91
$42.77B — $18.94K — $46.7 — $46.96 — $42.77B — 36.06 $1.3 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Old Dominion Freight Line  ODFL $183.36 —
+0.65
$39.84B — $1.01M — $181.24 — $183.95 — $39.84B — 32.28 $5.68 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.89 $3.47 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.93 $13.64 —
AMETEK  AME $166.96 —
-0.57
$38.65B — $566.12K — $166.35 — $168.14 — $38.65B — 29.34 $5.69 —
Quanta Services  PWR $263.96 —
+0.05
$38.64B — $204.13K — $262.73 — $266.27 — $38.64B — 51.35 $5.14 —
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.47
$38.37B — $29.49K — $36.11 — $36.56 — $38.37B — 20.94 $1.73 —
Wolters Kluwer  WTKWY $159.13 —
<0.01
$37.85B — $1.74K — $158.81 — $159.48 — $37.85B — 35.67 $4.46 —
Fastenal Company  FAST $66.09 —
-1.08
$37.84B — $883.47K — $65.95 — $66.99 — $37.84B — 32.71 $2.02 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Thales S.A.  THLLY $35.95 —
-0.17
$36.93B — $55.44K — $35.45 — $35.95 — $36.93B — 36.68 $0.98 —
Vertiv  VRT $96.81 —
-0.49
$36.42B — $8.06M — $95.05 — $98.94 — $36.42B — 92.20 $1.05 —
Daimler Truck Holding AG  DTRUY $21.39 —
+1.4
$35.79B — $19.21K — $21.15 — $21.41 — $35.79B — 8.45 $2.53 —
Verisk Analytics  VRSK $249.98 —
-0.6
$35.67B — $184.77K — $249.7 — $251.21 — $35.67B — 45.61 $5.48 —
Xylem  XYL $142.42 —
-0.18
$34.53B — $337.29K — $142.16 — $143.38 — $34.53B — 49.45 $2.88 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Howmet Aerospace  HWM $82.4 —
-0.16
$33.63B — $333.8K — $82.27 — $83.07 — $33.63B — 39.80 $2.07 —
Swire Pacific Limited  SWRAY $8.86 —
-0.96
$33.06B — $7.13K — $8.82 — $8.86 — $33.06B — 3.46 $2.56 —
Marubeni Corporation  MARUY $191.36 —
-0.01
$32.6B — $1.43K — $190.91 — $195.76 — $32.6B — 10.72 $17.84 —
Kuehne + Nagel International AG  KHNGY $54.72 —
-1.1
$32.56B — $18.48K — $54.61 — $54.95 — $32.56B — 23.58 $2.32 —
Ashtead Group plc  ASHTY $297.75 —
-3.63
$32.48B — $7.72K — $296.57 — $301.44 — $32.48B — 20.20 $14.74 —
Sumitomo Corporation  SSUMY $26.38 —
-0.73
$32.47B — $4.53K — $26.37 — $26.45 — $32.47B — 13.05 $2.02 —
DSV A/S  DSDVY $77.03 —
-0.77
$32.29B — $37.27K — $77.03 — $77.4 — $32.29B — 19.90 $3.87 —
WEG  WEGZY $7.64 —
-0.39
$32.27B — $80.39K — $7.63 — $7.7 — $32.27B — 28.29 $0.27 —
ASSA ABLOY AB (publ)  ASAZY $14.39 —
-0.92
$32.22B — $57.27K — $14.34 — $14.43 — $32.22B — 23.97 $0.6 —
Rockwell Automation  ROK $270.24 —
-0.32
$30.81B — $190.15K — $269.59 — $274.17 — $30.81B — 26.44 $10.22 —
Equifax  EFX $248.42 —
-0.61
$30.71B — $172.45K — $247.47 — $250.01 — $30.71B — 55.20 $4.5 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8 —
+0.02
$30.18B — $5.53K — $7.96 — $8.05 — $30.18B — 7.91 $1.01 —
Toyota Industries Corporation  TYIDY $95.04 —
-0.03
$29.93B — $1.64K — $94.96 — $95.09 — $29.93B — 20.17 $4.71 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $774.69K — $166 — $168.48 — $29.69B — 32.81 $5.13 —
Aena S.M.E., S.A.  ANYYY $19.55 —
-0.2
$29.5B — $11.61K — $19.36 — $19.85 — $29.5B — 15.39 $1.27 —
Mitsubishi Heavy Industries  MHVYF $8.65 —
-0.12
$29.28B — $12.5K — $8.65 — $8.75 — $29.28B — 20.59 $0.42 —
Legrand SA  LGRDY $21.97 —
-2.05
$28.89B — $25K — $21.83 — $21.98 — $28.89B — 24.68 $0.89 —
Ryanair  RYAAY $125.28 —
-0.9
$28.56B — $424.86K — $125.04 — $126.62 — $28.56B — 13.00 $9.63 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.71
$28.54B — $298 — $28.03 — $28.39 — $28.54B — 0 $0 —
KONE Oyj  KNYJY $27.36 —
-1
$28.53B — $5.87K — $27.06 — $27.38 — $28.53B — 27.91 $0.98 —
Komatsu Ltd.  KMTUY $29.56 —
+0.37
$28.46B — $58.23K — $28.93 — $29.6 — $28.46B — 11.11 $2.66 —
Fanuc Corporation  FANUY $14.73 —
+0.61
$28.42B — $77.6K — $14.31 — $14.88 — $28.42B — 32.73 $0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here