Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (16)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $43.4 — |
-0.64
|
$82.87B — | $622.43K — | $43.36 — | $43.7 — | $82.87B — | 36.16 | $1.2 — | |
| Thomson Reuters TRI | $172.04 — |
-0.07
|
$76.24B — | $402.39K — | $168.5 — | $171.41 — | $76.24B — | 32.69 | $5.17 — | |
| Cintas CTAS | $663.52 — |
-1.02
|
$67.32B — | $408.25K — | $659.71 — | $667.18 — | $67.32B — | 45.82 | $14.48 — | |
| Copart CPRT | $52.14 — |
-0.74
|
$50.17B — | $448.4K — | $51.74 — | $52.49 — | $50.17B — | 36.46 | $1.43 — | |
| Wolters Kluwer WTKWY | $159.84 — |
-1.39
|
$38.39B — | $8.12K — | $159.18 — | $161.13 — | $38.39B — | 36.00 | $4.44 — | |
| Global Payments GPN | $100.49 — |
-0.97
|
$25.65B — | $2.6M — | $99.41 — | $100.96 — | $25.65B — | 19.97 | $5.03 — | |
| Sodexo SDXAY | $18.47 — |
-0.69
|
$13.58B — | $10.49K — | $18.43 — | $18.55 — | $13.58B — | 17.59 | $1.05 — | |
| RB Global, Inc. RBA | $73.74 — |
-2.05
|
$13.57B — | $493.24K — | $73.57 — | $74.88 — | $13.57B — | 39.85 | $1.85 — | |
| Brambles Limited BXBLY | $18.36 — |
-3.5
|
$12.83B — | $41.25K — | $18.36 — | $18.47 — | $12.83B — | 18.17 | $1.01 — | |
| Intertek Group plc IKTSY | $61.85 — |
-4.83
|
$9.96B — | $3.13K — | $61.85 — | $62.34 — | $9.96B — | 26.54 | $2.33 — | |
| Aramark ARMK | $31.15 — |
-2.11
|
$8.19B — | $2.3M — | $31.08 — | $31.6 — | $8.19B — | 11.62 | $2.68 — | |
| Dolby Laboratories DLB | $78.23 — |
-1.34
|
$7.5B — | $195.11K — | $77.78 — | $78.62 — | $7.5B — | 40.32 | $1.94 — | |
| Teleperformance SE TLPFY | $55.35 — |
-2.81
|
$6.83B — | $13.43K — | $55.06 — | $56.21 — | $6.83B — | 10.02 | $5.52 — | |
| Maximus MMS | $84.06 — |
-0.69
|
$5.11B — | $420.49K — | $83.88 — | $84.69 — | $5.11B — | 22.06 | $3.81 — | |
| CBIZ CBZ | $74.82 — |
-2.81
|
$3.75B — | $259.85K — | $74.75 — | $76.41 — | $3.75B — | 30.16 | $2.48 — | |
| UniFirst UNF | $158.67 — |
-2.23
|
$2.96B — | $80.96K — | $157.98 — | $161.04 — | $2.96B — | 25.92 | $6.12 — | |
| ABM Industries Incorporated ABM | $46.25 — |
-0.64
|
$2.93B — | $332.28K — | $45.94 — | $46.54 — | $2.93B — | 11.82 | $3.91 — | |
| AZZ AZZ | $84.99 — |
-0.01
|
$2.53B — | $375.15K — | $84.15 — | $86.41 — | $2.53B — | 24.56 | $3.46 — | |
| First Advantage FA | $16.35 — |
-2.97
|
$2.37B — | $512.54K — | $16.35 — | $16.85 — | $2.37B — | 71.08 | $0.23 — | |
| Mitie MITFY | $6.19 — |
+2.48
|
$1.97B — | $1.76K — | $6.14 — | $6.21 — | $1.97B — | 17.68 | $0.35 — | |
| LegalZoom.com LZ | $8.66 — |
+1.41
|
$1.63B — | $2.24M — | $8.25 — | $8.74 — | $1.63B — | 86.59 | $0.1 — | |
| BrightView BV | $13.73 — |
-2.56
|
$1.3B — | $683.15K — | $13.69 — | $13.92 — | $1.3B — | 44.29 | $0.31 — | |
| Target Hospitality Corp. TH | $11.39 — |
-0.7
|
$1.14B — | $165.97K — | $11.31 — | $11.44 — | $1.14B — | 8.25 | $1.38 — | |
| TDCX TDCX | $7.13 — |
+0.28
|
$1.03B — | $40.65K — | $7.07 — | $7.13 — | $1.03B — | 11.68 | $0.61 — | |
| Viad Corp VVI | $33.74 — |
+0.45
|
$712.87M — | $91.35K — | $32.97 — | $34.03 — | $712.87M — | 224.93 | $0.15 — | |
| Cass Information Systems CASS | $42.13 — |
-2.02
|
$574.81M — | $31.46K — | $41.94 — | $42.49 — | $574.81M — | 19.23 | $2.19 — | |
| Eastman Kodak Company KODK | $5.16 — |
-1.71
|
$408.16M — | $703.29K — | $5.15 — | $5.27 — | $408.16M — | 7.70 | $0.67 — | |
| Civeo CVEO | $23.43 — |
-2.17
|
$342.63M — | $17.08K — | $23.41 — | $23.74 — | $342.63M — | 11.26 | $2.08 — | |
| Quad/Graphics QUAD | $4.66 — |
-5.28
|
$242.03M — | $89.62K — | $4.66 — | $4.87 — | $242.03M — | 0 | -$1.24 — | |
| Performant Financial PFMT | $3.06 — |
-2.86
|
$235.48M — | $179.99K — | $3.03 — | $3.16 — | $235.48M — | 0 | -$0.09 — | |
| Spire Global, Inc. SPIR | $9.53 — |
+3.7
|
$231.75M — | $322.17K — | $9.01 — | $9.7 — | $231.75M — | 0 | -$3.45 — | |
| DLH DLHC | $11.08 — |
+0.27
|
$157.7M — | $32.56K — | $10.77 — | $11.2 — | $157.7M — | 52.76 | $0.21 — | |
| System1 SST | $1.36 — |
+2.26
|
$152.57M — | $346.04K — | $1.31 — | $1.48 — | $152.57M — | 0 | -$0.85 — | |
| ARC Document ARC | $2.67 — |
-2.2
|
$115.29M — | $109.95K — | $2.67 — | $2.71 — | $115.29M — | 13.34 | $0.2 — | |
| Odyssey Marine Exploration OMEX | $4.67 — |
0
|
$95.41M — | $94.62K — | $4.56 — | $4.74 — | $95.41M — | 0 | -$1.03 — | |
| Seafarer Exploration SFRX | $0.007599 — |
-5.63
|
$64.28M — | $7.12M — | $0.007 — | $0.008099 — | $64.28M — | 0 | $0 — | |
| SPAR SGRP | $2.63 — |
+1.54
|
$64M — | $604.86K — | $2.53 — | $2.75 — | $64M — | 6.57 | $0.4 — | |
| Network-1 NTIP | $1.78 — |
-0.56
|
$41.68M — | $14.05K — | $1.78 — | $1.85 — | $41.68M — | 0 | -$0.07 — | |
| Team TISI | $8.4 — |
+5.13
|
$37.09M — | $37.09K — | $7.98 — | $8.43 — | $37.09M — | 0 | -$15.51 — | |
| Wilhelmina WHLM | $5.2 — |
+0.19
|
$26.82M — | $4.37K — | $4.96 — | $5.2 — | $26.82M — | 74.28 | $0.07 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2399 — |
+6.22
|
$12.81M — | $45.91K — | $0.22 — | $0.2399 — | $12.81M — | 0 | -$1.19 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+0.45
|
$8.81M — | $30.35K — | $0.05999 — | $0.05999 — | $8.81M — | 0 | $0 — | |
| National Asset Recovery REPO | $0.02999 — |
+4.62
|
$5.19M — | $100 — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.11 — | |
| GPO Plus GPOX | $0.1 — |
-4.39
|
$4.58M — | $8.65K — | $0.1 — | $0.1 — | $4.58M — | 0 | -$0.11 — | |
| NAPC Defense BLIS | $0.04 — |
+5.56
|
$2.65M — | $56.98K — | $0.04 — | $0.04 — | $2.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| IJJ IJJP | $0.0005 — |
-9.09
|
$1.06M — | $9.23M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
+92.31
|
$660.07K — | $5K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.0022 — |
0
|
$608.14K — | $58.08K — | $0.0022 — | $0.0022 — | $608.14K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
+18.75
|
$569.59K — | $3.1K — | $0.02999 — | $0.02999 — | $569.59K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0001 — |
-50
|
$400K — | $1.75M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.2 — | |
| Enviro-Serv EVSV | $0.01 — |
0
|
$391.07K — | $36.19K — | $0.01 — | $0.02 — | $391.07K — | 0 | -$24.64 — | |
| MHHC Enterprises MHHC | $0.009799 — |
-2
|
$361.73K — | $857.26K — | $0.0043 — | $0.01 — | $361.73K — | 0 | -$0.08 — | |
| First Foods FIFG | $0.0077 — |
-7.49
|
$209.03K — | $222 — | $0.0077 — | $0.0077 — | $209.03K — | 0 | -$0.04 — | |
| UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| Eco Innovation ECOX | $0.0001 — |
-50
|
$54.81K — | $1.94M — | $0.0001 — | $0.0001 — | $54.81K — | 0 | -$0.03 — | |
| RELX PLC RLXXF | $42.55 — |
-3.08
|
$80.84B — | $3.76K — | $42.55 — | $44.76 — | $80.84B — | 35.45 | $1.2 — | |
| Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$38.93B — | $468 — | $153.85 — | $154.6 — | $38.93B — | 34.72 | $4.43 — | |
| Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.68B — | $5.37K — | $84.25 — | $84.25 — | $13.68B — | 16.01 | $5.26 — | |
| Brambles BMBLF | $9.79 — |
+0.02
|
$13.63B — | $1.1K — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
| Rentokil Initial RKLIF | $5.24 — |
+0.43
|
$13.15B — | $27.63K — | $5.24 — | $5.24 — | $13.15B — | 27.55 | $0.19 — | |
| Intertek IKTSF | $60.7 — |
-4.92
|
$9.78B — | $443 — | $60.7 — | $61.15 — | $9.78B — | 25.94 | $2.34 — | |
| InPost INPOY | $8.83 — |
-1.41
|
$9.04B — | $1.62K — | $8.83 — | $8.83 — | $9.04B — | 44.16 | $0.2 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| TOPPAN TOPPY | $12.56 — |
-2.99
|
$7.91B — | $534 — | $12.56 — | $12.56 — | $7.91B — | 16.52 | $0.76 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
-0.39
|
$7.24B — | $100 — | $30.5 — | $30.5 — | $7.24B — | 10.81 | $2.82 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $14.98 — |
-1.12
|
$7.14B — | $5.86K — | $14.98 — | $15.02 — | $7.14B — | 10.62 | $1.41 — | |
| ISS A/S ISSDY | $9.57 — |
+0.67
|
$3.56B — | $10.33K — | $9.57 — | $9.7 — | $3.56B — | 12.76 | $0.75 — | |
| Serco SCGPY | $2.36 — |
+2.83
|
$2.53B — | $508 — | $2.36 — | $2.36 — | $2.53B — | 10.26 | $0.23 — | |
| Serco Group plc SECCF | $2.2 — |
-6.38
|
$2.48B — | $1.77K — | $2.2 — | $2.2 — | $2.48B — | 9.56 | $0.23 — | |
| Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$538.75M — | $1.79K — | $24.78 — | $24.78 — | $538.75M — | 51.61 | $0.48 — | |
| Calian CLNFF | $40.08 — |
-11.54
|
$475.14M — | $300 — | $40.08 — | $40.08 — | $475.14M — | 32.58 | $1.23 — | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $201 — | $19.24 — | $19.24 — | $348.78M — | 25.65 | $0.75 — | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$321.11M — | $500 — | $0.7299 — | $0.7299 — | $321.11M — | 0 | -$0.54 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$263.08M — | $1.05K — | $3.83 — | $3.83 — | $263.08M — | 12.76 | $0.3 — | |
| De La Rue plc DLUEY | $3.95 — |
+7.34
|
$257.92M — | $298 — | $3.95 — | $3.95 — | $257.92M — | 0 | -$0.85 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $81.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| DATA Communications Management DCMDF | $2.13 — |
-1.89
|
$117.66M — | $7.8K — | $2.13 — | $2.15 — | $117.66M — | 0 | -$0.17 — | |
| Water Intelligence WTLLF | $4.75 — |
+13.91
|
$95.59M — | $1K — | $4.75 — | $4.75 — | $95.59M — | 21.59 | $0.22 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$57.03M — | $2.02K — | $0.07 — | $0.07 — | $57.03M — | 0 | $0 — | |
| RediShred Capital RDCPF | $2.15 — |
+2.38
|
$39.35M — | $2.1K — | $2.15 — | $2.15 — | $39.35M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.67M — | $1.13K — | $1.45 — | $1.45 — | $26.67M — | 6.59 | $0.22 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $36 — |
+3.6
|
$10M — | $427 — | $34.5 — | $36 — | $10M — | 11.58 | $3.11 — | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $100 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}