Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.69 — |
-0.27
|
$29.19B — | $1.73M — | $14.32 — | $14.86 — | $29.19B — | 8.15 | $1.8 — | |
| UWM UWMC | $7.3 — |
-0.82
|
$11.66B — | $691.01K — | $7.24 — | $7.4 — | $11.66B — | 91.25 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.98 — |
+1.63
|
$6.3B — | $71.6K — | $4.9 — | $4.98 — | $6.3B — | 711.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.44 — |
+0.68
|
$5.88B — | $1K — | $4.41 — | $4.5 — | $5.88B — | 634.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.9 — |
0
|
$5.55B — | $1 — | $3.9 — | $3.9 — | $5.55B — | 557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.97 — |
-1
|
$5.48B — | $300 — | $3.97 — | $3.97 — | $5.48B — | 567.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.51 — |
0
|
$5.47B — | $1.1K — | $7.51 — | $7.75 — | $5.47B — | 1072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.88 — |
0
|
$5.35B — | $500 — | $3.85 — | $4.06 — | $5.35B — | 554.28 | $0.01 — | |
| Mr. Cooper COOP | $81.79 — |
-0.99
|
$5.29B — | $237.06K — | $80.86 — | $82.19 — | $5.29B — | 8.60 | $9.51 — | |
| PennyMac Financial Services PFSI | $91.44 — |
-1.39
|
$4.66B — | $128.35K — | $91.01 — | $92.42 — | $4.66B — | 31.42 | $2.91 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.69 — |
-0.21
|
$3.2B — | $132.19K — | $4.52 — | $4.7 — | $3.2B — | 68.97 | $0.07 — | |
| Walker & Dunlop WD | $94.34 — |
-2.14
|
$3.18B — | $99.76K — | $93.81 — | $94.73 — | $3.18B — | 34.43 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $3 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.8 — |
0
|
$3.05B — | $3.2K — | $3.8 — | $3.94 — | $3.05B — | 55.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.75 — |
-6.25
|
$3.02B — | $3K — | $3.75 — | $3.75 — | $3.02B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.9 — |
-6.02
|
$2.85B — | $1K — | $3.9 — | $3.9 — | $2.85B — | 57.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.8 — |
+0.29
|
$2.81B — | $800 — | $6.8 — | $6.8 — | $2.81B — | 100.00 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.42 — |
+0.71
|
$1.64B — | $2.37M — | $1.39 — | $1.45 — | $1.64B — | 0 | $0 — | |
| Encore Capital ECPG | $40.48 — |
-1.65
|
$958.85M — | $131.49K — | $40.07 — | $40.8 — | $958.85M — | 0 | -$8.68 — | |
| Guild Holdings Company GHLD | $14.58 — |
-1.35
|
$894.4M — | $3.04K — | $14.58 — | $15.14 — | $894.4M — | 33.90 | $0.43 — | |
| Federal Home Loan Mortgage FMCC | $1.35 — |
+0.75
|
$877.58M — | $792.2K — | $1.31 — | $1.36 — | $877.58M — | 0 | -$0.02 — | |
| Velocity Financial VEL | $18.56 — |
+0.32
|
$612.22M — | $36.94K — | $18.19 — | $18.78 — | $612.22M — | 10.91 | $1.7 — | |
| loanDepot LDI | $1.8 — |
-2.7
|
$582.46M — | $359.44K — | $1.8 — | $1.88 — | $582.46M — | 0 | -$0.57 — | |
| ECN Capital ECNCF | $1.25 — |
-5.3
|
$355.9M — | $8K — | $1.25 — | $1.25 — | $355.9M — | 0 | -$0.38 — | |
| Onity OCN | $25.08 — |
-0.75
|
$195.87M — | $10.23K — | $24.47 — | $25.3 — | $195.87M — | 33.89 | $0.74 — | |
| Security National Financial SNFCA | $7.61 — |
-5.23
|
$175.25M — | $40.93K — | $7.59 — | $8.02 — | $175.25M — | 8.27 | $0.92 — | |
| CNFinance CNF | $1.67 — |
+0.3
|
$115.57M — | $12.68K — | $1.64 — | $1.7 — | $115.57M — | 5.37 | $0.31 — | |
| Altisource Asset Management AAMC | $2.31 — |
-1.92
|
$5.89M — | $1.69K — | $2.31 — | $2.33 — | $5.89M — | 0.057 | $39.85 — | |
| Loans4Less.Com LFLS | $0.02 — |
-23.84
|
$1.01M — | $2.1K — | $0.02 — | $0.02 — | $1.01M — | 2.39 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
+25
|
$905.94K — | $180.06K — | $0.0008 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $7.4 — |
0
|
$23.84B — | $3.6K — | $7.05 — | $7.4 — | $23.84B — | 108.82 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $7.23 — |
0
|
$5.59B — | $60 — | $7.23 — | $7.23 — | $5.59B — | 1032.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.49 — |
-0.13
|
$5.58B — | $700 — | $7.25 — | $7.49 — | $5.58B — | 1069.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $7.25 — |
-2.03
|
$5.57B — | $1K — | $7.25 — | $7.25 — | $5.57B — | 1035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7.5 — |
0
|
$5.55B — | $125 — | $7.5 — | $7.5 — | $5.55B — | 1071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $7.25 — |
0
|
$5.4B — | $100 — | $7.25 — | $7.25 — | $5.4B — | 1035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $7 — |
0
|
$5.24B — | $100 — | $7 — | $7 — | $5.24B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.25 — |
-7.95
|
$4.81B — | $1.92K — | $6.25 — | $6.25 — | $4.81B — | 892.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.97 — |
+2.5
|
$3.21B — | $53 — | $6.97 — | $6.97 — | $3.21B — | 102.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $7.05 — |
0
|
$3.16B — | $300 — | $7.05 — | $7.05 — | $3.16B — | 103.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.85 — |
0
|
$3.1B — | $1 — | $6.85 — | $6.85 — | $3.1B — | 100.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.99 — |
0
|
$3.09B — | $30 — | $6.99 — | $6.99 — | $3.09B — | 102.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.89 — |
0
|
$3.04B — | $100 — | $6.89 — | $6.89 — | $3.04B — | 101.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.6 — |
0
|
$2.97B — | $1K — | $6.6 — | $6.6 — | $2.97B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.46 — |
-7.18
|
$2.94B — | $1K — | $6.46 — | $6.46 — | $2.94B — | 94.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $7.3 — |
0
|
$2.9B — | $100 — | $7.3 — | $7.3 — | $2.9B — | 107.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $7 — |
-1.41
|
$2.84B — | $35 — | $7 — | $7 — | $2.84B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $7 — |
0
|
$2.84B — | $800 — | $7 — | $7 — | $2.84B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $7 — |
-5.02
|
$2.81B — | $2.2K — | $7 — | $7.01 — | $2.81B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.61 — |
-5
|
$2.72B — | $7.4K — | $3.61 — | $3.76 — | $2.72B — | 53.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6.57 — |
-10.12
|
$2.64B — | $200 — | $6.57 — | $6.57 — | $2.64B — | 96.61 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.62B — | $371 — | $26.89 — | $26.89 — | $1.62B — | 8.40 | $3.2 — | |
| MCAN Mortgage MAMTF | $11.95 — |
0
|
$452.57M — | $100 — | $11.95 — | $11.95 — | $452.57M — | 7.46 | $1.6 — | |
| Timbercreek Financial TBCRF | $4.87 — |
0
|
$414.17M — | $10 — | $4.87 — | $4.87 — | $414.17M — | 9.01 | $0.54 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$351.41M — | $125 — | $7.93 — | $7.93 — | $351.41M — | 9.91 | $0.8 — | |
| Firm Capital Mortgage Inv FCMGF | $7.58 — |
0
|
$270.23M — | $1 — | $7.58 — | $7.58 — | $270.23M — | 10.52 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.45 — |
0
|
$133.34M — | $16 — | $2.45 — | $2.45 — | $133.34M — | 61.25 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.58 — |
0
|
$67.62M — | $27 — | $16.25 — | $16.58 — | $67.62M — | 9.63 | $1.72 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.05 — |
0
|
$8.34M — | $2.86K — | $0.05 — | $0.05 — | $8.34M — | 1.00 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.44M — | $5.88K — | $0.08999 — | $0.08999 — | $1.44M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.11 — |
0
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Complete Financial CFSU | $0.0001 — |
0
|
$7.33K — | $1.48M — | $0.0001 — | $0.005 — | $7.33K — | 0 | -$0.04 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $5K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $7.2 — |
0
|
$0 — | $200 — | $7.2 — | $7.2 — | $0 — | 1028.57 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}