Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $337.47 — |
-0.81
|
$88.39B — | $747.44K — | $332.56 — | $338.41 — | $88.39B — | 16.83 | $20.05 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.9 — |
-2.11
|
$17.8B — | $4.25K — | $7.9 — | $7.94 — | $17.8B — | 39.50 | $0.2 — | |
| Tenet Healthcare THC | $138.01 — |
-1.05
|
$13.48B — | $725.35K — | $135.7 — | $138.59 — | $13.48B — | 5.35 | $25.77 — | |
| Universal Health Services, Inc. UHS | $187.85 — |
-0.18
|
$12.57B — | $590.81K — | $183.25 — | $188.22 — | $12.57B — | 15.94 | $11.78 — | |
| DaVita DVA | $141.16 — |
-0.7
|
$12.38B — | $512.24K — | $139.5 — | $141.32 — | $12.38B — | 16.00 | $8.82 — | |
| Fresenius Medical Care AG FMS | $20.62 — |
-0.82
|
$12.17B — | $165.69K — | $20.42 — | $20.66 — | $12.17B — | 23.16 | $0.89 — | |
| Encompass Health EHC | $84.3 — |
-0.74
|
$8.49B — | $453.73K — | $83.85 — | $84.66 — | $8.49B — | 22.06 | $3.82 — | |
| Chemed CHE | $538.76 — |
+0.06
|
$8.13B — | $101.18K — | $532.28 — | $539.11 — | $8.13B — | 28.98 | $18.59 — | |
| The Ensign ENSG | $118.96 — |
-0.54
|
$6.77B — | $201.66K — | $117.91 — | $119.32 — | $6.77B — | 31.38 | $3.79 — | |
| Acadia Healthcare Company ACHC | $65.4 — |
-1.42
|
$6.07B — | $909.49K — | $64.67 — | $66 — | $6.07B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $27.87 — |
-0.14
|
$4.84B — | $905.16K — | $27.51 — | $27.96 — | $4.84B — | 18.21 | $1.53 — | |
| Select Medical SEM | $33.82 — |
+0.27
|
$4.4B — | $400.27K — | $33.04 — | $33.85 — | $4.4B — | 16.10 | $2.1 — | |
| Surgery Partners SGRY | $25 — |
-1.26
|
$3.18B — | $739.44K — | $24.27 — | $25.3 — | $3.18B — | 2500.00 | $0.01 — | |
| Amedisys AMED | $91.82 — |
+0.15
|
$3B — | $254.3K — | $91 — | $91.87 — | $3B — | 0 | -$0.64 — | |
| agilon health AGL | $6.9 — |
0
|
$2.84B — | $3.1M — | $6.66 — | $6.99 — | $2.84B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $55.31 — |
+2.75
|
$2.1B — | $775.84K — | $53.08 — | $55.63 — | $2.1B — | 14.59 | $3.79 — | |
| LifeStance Health LFST | $5.28 — |
-2.58
|
$2.02B — | $1.31M — | $5.15 — | $5.36 — | $2.02B — | 0 | -$0.48 — | |
| Addus HomeCare ADUS | $116.43 — |
+0.25
|
$1.91B — | $103.83K — | $111.84 — | $116.91 — | $1.91B — | 28.96 | $4.02 — | |
| National HealthCare NHC | $103.2 — |
+0.37
|
$1.59B — | $36.94K — | $101.7 — | $104.1 — | $1.59B — | 19.58 | $5.27 — | |
| U.S. Physical Therapy USPH | $94.47 — |
-0.24
|
$1.42B — | $82.76K — | $92.74 — | $95.13 — | $1.42B — | 81.43 | $1.16 — | |
| Brookdale Senior Living BKD | $6.68 — |
+0.45
|
$1.29B — | $1.13M — | $6.58 — | $6.77 — | $1.29B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.6 — |
+1.56
|
$936.12M — | $14.37K — | $2.54 — | $2.63 — | $936.12M — | 12.38 | $0.21 — | |
| Healthcare Services HCSG | $10.23 — |
-0.97
|
$753.4M — | $310.04K — | $10.15 — | $10.27 — | $753.4M — | 17.94 | $0.57 — | |
| InnovAge Holding INNV | $5.08 — |
-1.17
|
$690.82M — | $12.79K — | $4.81 — | $5.3 — | $690.82M — | 0 | -$0.22 — | |
| The Pennant PNTG | $22.71 — |
-0.57
|
$682.34M — | $87.6K — | $22.37 — | $22.72 — | $682.34M — | 42.05 | $0.54 — | |
| Pediatrix Medical MD | $7.24 — |
-1.63
|
$609.23M — | $1.53M — | $7.17 — | $7.42 — | $609.23M — | 0 | -$0.12 — | |
| Cross Country Healthcare CCRN | $15.05 — |
+1.9
|
$523.35M — | $592.17K — | $14.61 — | $15.38 — | $523.35M — | 11.40 | $1.32 — | |
| Community Health Systems CYH | $3.54 — |
-0.28
|
$491.94M — | $1.07M — | $3.38 — | $3.57 — | $491.94M — | 0 | -$0.94 — | |
| Aveanna Healthcare AVAH | $2.48 — |
-1.59
|
$477.1M — | $64.32K — | $2.43 — | $2.5 — | $477.1M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $6.66 — |
-4.03
|
$455.42M — | $205.19K — | $6.61 — | $6.85 — | $455.42M — | 0 | -$2.3 — | |
| ModivCare MODV | $26.4 — |
+0.3
|
$375.17M — | $118.61K — | $26.02 — | $26.89 — | $375.17M — | 0 | -$15.72 — | |
| Sonida Senior Living SNDA | $26.65 — |
+2.58
|
$369.22M — | $69.72K — | $23.66 — | $27.07 — | $369.22M — | 0 | -$4.45 — | |
| P3 Health Partners PIII | $0.6199 — |
+2.8
|
$361.97M — | $400.85K — | $0.5999 — | $0.67 — | $361.97M — | 0 | -$0.57 — | |
| DocGo DCGO | $2.89 — |
-2.03
|
$293.53M — | $918.56K — | $2.82 — | $3 — | $293.53M — | 15.21 | $0.19 — | |
| AirSculpt AIRS | $4.17 — |
+0.24
|
$240.07M — | $63.79K — | $4 — | $4.23 — | $240.07M — | 208.50 | $0.02 — | |
| The Joint JYNT | $13.85 — |
-4.09
|
$207.39M — | $112.89K — | $13.84 — | $14.32 — | $207.39M — | 0 | -$0.76 — | |
| Cryo-Cell CCEL | $8.26 — |
+1.1
|
$69.38M — | $2.52K — | $8.15 — | $8.92 — | $69.38M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.45 — |
-3.02
|
$33.5M — | $123.74K — | $0.45 — | $0.54 — | $33.5M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.5999 — |
-2.73
|
$25.86M — | $241.99K — | $0.5799 — | $0.63 — | $25.86M — | 0 | -$0.96 — | |
| Nova Leap Health NVLPF | $0.26 — |
0
|
$25.79M — | $36.39K — | $0.2 — | $0.26 — | $25.79M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.08999 — |
+6.25
|
$23.97M — | $96K — | $0.08999 — | $0.08999 — | $23.97M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $3.16 — |
-3.36
|
$20M — | $1.22K — | $3.16 — | $3.3 — | $20M — | 35.11 | $0.09 — | |
| Novo Integrated Sciences NVOS | $0.89 — |
-12.4
|
$17.03M — | $3.24M — | $0.8699 — | $1.1 — | $17.03M — | 0 | -$0.21 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$13.8M — | $1K — | $0.02 — | $0.02 — | $13.8M — | 0 | $0 — | |
| Univec UNVC | $0.0054 — |
+8
|
$13.62M — | $369.62K — | $0.004799 — | $0.0054 — | $13.62M — | 0 | -$0.09 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.58M — | $1K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.04 — |
+1.66
|
$11.76M — | $140.73K — | $0.02999 — | $0.04 — | $11.76M — | 0 | -$0.07 — | |
| Regional Health Properties RHE | $2.29 — |
+1.14
|
$4.2M — | $1.76K — | $2.25 — | $2.29 — | $4.2M — | 0.10 | $22.81 — | |
| Assure IONM | $0.26 — |
-16.12
|
$2.32M — | $960.03K — | $0.25 — | $0.2899 — | $2.32M — | 0 | -$2.3 — | |
| Ethema Health GRST | $0.0005999 — |
+20
|
$2.24M — | $5.51M — | $0.0005 — | $0.0005999 — | $2.24M — | 0 | $0 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
0
|
$764.07K — | $135 — | $0.0004 — | $0.0004 — | $764.07K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
| First Choice Healthcare FCHS | $0.0086 — |
0
|
$283.44K — | $90K — | $0.0086 — | $0.0086 — | $283.44K — | 0 | -$0.23 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$265.41K — | $28.57K — | $0.0011 — | $0.001299 — | $265.41K — | 0 | -$0.05 — | |
| North America Frac Sand NAFS | $0.0002 — |
0
|
$168.05K — | $10.6M — | $0.0002 — | $0.0002 — | $168.05K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.002 — |
0
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 37.96 | $0.81 — | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$14.65B — | $284 — | $47.05 — | $47.05 — | $14.65B — | 26.28 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 36.50 | $0.1 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.87B — | $5 — | $8.21 — | $8.21 — | $7.87B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.19B — | $200 — | $6.93 — | $6.93 — | $5.19B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 28.00 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$4.26B — | $600 — | $18.2 — | $18.2 — | $4.26B — | 113.75 | $0.16 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.59B — | $6 — | $11.38 — | $11.38 — | $1.59B — | 569.00 | $0.02 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.53B — | $60K — | $2.22 — | $2.22 — | $1.53B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$911.42M — | $12.01K — | $0.51 — | $0.54 — | $911.42M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.52 — |
0
|
$767.61M — | $100 — | $10.52 — | $10.52 — | $767.61M — | 38.96 | $0.27 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$472.03M — | $37.5K — | $0.01 — | $0.01 — | $472.03M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.4 — |
0
|
$450.27M — | $8.5K — | $5.4 — | $5.4 — | $450.27M — | 18.00 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $9.9 — |
0
|
$242.41M — | $300 — | $9.9 — | $9.9 — | $242.41M — | 15.71 | $0.63 — | |
| CareRx CHHHF | $1.57 — |
0
|
$100.28M — | $100 — | $1.57 — | $1.57 — | $100.28M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $540 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| ATI Physical Therapy ATIP | $4.19 — |
-6.43
|
$18.43M — | $1.52K — | $4.19 — | $4.45 — | $18.43M — | 0 | -$28.83 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Clearday CLRD | $0.39 — |
0
|
$10.21M — | $225 — | $0.39 — | $0.39 — | $10.21M — | 0 | -$0.96 — | |
| U.S. NeuroSurgical USNU | $0.63 — |
0
|
$9.57M — | $1.6K — | $0.63 — | $0.63 — | $9.57M — | 0 | -$0.11 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $50 — | $2.5 — | $2.5 — | $7.67M — | 0 | -$2.97 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $13.64K — | $0.5 — | $0.55 — | $4.81M — | 0 | -$0.46 — | |
| Stem Cell Authority SCAL | $0.0032 — |
0
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02 — |
0
|
$2.25M — | $73 — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.06 — | |
| ORPEF | $0.01 — |
-99.9
|
$1.59M — | $27.02K — | $0.01 — | $0.01 — | $1.59M — | 0.000071 | $139.61 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}