Oops




$2.67T
Total marketcap
$48.88B
Total volume
BTC 49.92%   •   ETH 17.08%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sirius XM  SIRI $2.74 —
-0.72
$10.54B — $16.85M — $2.71 — $2.76 — $10.54B — 8.30 $0.33 —
Futu  FUTU $76.36 —
-0.72
$10.53B — $1.3M — $74.25 — $78.4 — $10.53B — 20.20 $3.78 —
Saia  SAIA $396.95 —
+0.17
$10.53B — $509.75K — $384.61 — $401.55 — $10.53B — 28.78 $13.79 —
American Financial  AFG $125.35 —
-0.9
$10.51B — $200.62K — $124.85 — $126.29 — $10.51B — 11.99 $10.45 —
International Consolidated Airlines Group S.A.  ICAGY $4.24 —
-2.53
$10.51B — $45.9K — $4.22 — $4.26 — $10.51B — 3.75 $1.13 —
NIO  NIO $5.38 —
-0.37
$10.5B — $23.62M — $4.81 — $5 — $10.5B — 0 -$1.75 —
Astera Labs  ALAB $67.45 —
-2.09
$10.5B — $1.34M — $66.42 — $68.88 — $10.5B — 0 $0 —
Lattice Semiconductor  LSCC $76.24 —
-1.61
$10.49B — $1.77M — $75.53 — $77.68 — $10.49B — 48.87 $1.56 —
UiPath  PATH $12.88 —
-29.62
$10.48B — $23.09M — $18.08 — $18.63 — $10.48B — 0 -$0.16 —
Accor SA  ACCYY $8.59 —
-2.55
$10.46B — $7.11K — $8.59 — $8.64 — $10.46B — 18.27 $0.47 —
Allegion  ALLE $119.39 —
-0.86
$10.44B — $397.92K — $118.51 — $119.79 — $10.44B — 19.47 $6.13 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $330.95 —
+2.15
$10.43B — $33.5K — $321.61 — $331.87 — $10.43B — 15.38 $21.51 —
Wynn Resorts  WYNN $92.53 —
-1.05
$10.37B — $2.34M — $91.61 — $92.69 — $10.37B — 12.11 $7.64 —
Computershare Limited  CMSQY $17.25 —
-3.09
$10.36B — $34.49K — $17.24 — $17.31 — $10.36B — 22.40 $0.77 —
Daiwa Securities Group Inc.  DSEEY $7.28 —
-2.41
$10.35B — $53.37K — $7.28 — $7.28 — $10.35B — 13.73 $0.53 —
EPAM Systems  EPAM $178.43 —
+0.65
$10.34B — $804.47K — $174.22 — $179.78 — $10.34B — 24.44 $7.3 —
Melrose Industries  MLSPF $7.7 —
+0.2
$10.32B — $500 — $7.7 — $7.7 — $10.32B — 0 $0 —
Elastic  ESTC $102.3 —
+2.17
$10.31B — $1.45M — $98.62 — $102.53 — $10.31B — 196.73 $0.52 —
HF Sinclair Corporation  DINO $53.63 —
-4.06
$10.31B — $1.3M — $53.58 — $55.77 — $10.31B — 6.64 $8.07 —
e.l.f. Beauty  ELF $183.77 —
-4.9
$10.28B — $1.13M — $183.42 — $191.99 — $10.28B — 83.53 $2.2 —
CSPC Pharmaceutical  CSPCY $3.39 —
-4.07
$10.28B — $11.34K — $3.38 — $3.4 — $10.28B — 12.10 $0.28 —
Autoliv  ALV $126 —
-2.41
$10.25B — $652.16K — $125.92 — $127.77 — $10.25B — 19.74 $6.38 —
PT Astra International Tbk  PTAIF $0.25 —
-23.83
$10.24B — $5K — $0.25 — $0.25 — $10.24B — 5.05 $0.05 —
Sysmex Corporation  SSMXY $16.35 —
-3.65
$10.21B — $80.68K — $16.35 — $16.44 — $10.21B — 32.05 $0.51 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.7 —
-7.34
$10.21B — $2.72K — $13.7 — $16.02 — $10.21B — 7.78 $1.76 —
Anglo American Platinum Limited  ANGPY $6.11 —
-1.13
$10.2B — $40.37K — $6.06 — $6.13 — $10.2B — 13.57 $0.45 —
Rivian Automotive  RIVN $10.25 —
+0.29
$10.17B — $19.21M — $9.97 — $10.35 — $10.17B — 0 -$5.77 —
AngloGold Ashanti  AU $24.38 —
+1.16
$10.12B — $132.59K — $24.04 — $24.66 — $10.12B — 0 -$0.56 —
Brenntag SE  BNTGY $14.11 —
+1.51
$10.11B — $14.08K — $13.84 — $14 — $10.11B — 14.94 $0.93 —
Dino Polska  DNOPY $51.5 —
-0.96
$10.1B — $1.48K — $50.14 — $51.5 — $10.1B — 27.68 $1.86 —
Procore  PCOR $68.96 —
+0.2
$10.09B — $779.9K — $67.9 — $69.58 — $10.09B — 0 -$0.97 —
CyberArk Software  CYBR $233.54 —
-1.72
$10.08B — $521.91K — $233.12 — $238 — $10.08B — 0 -$0.62 —
Boston Properties  BXP $57.17 —
-1.58
$10.07B — $1.13M — $56.46 — $57.36 — $10.07B — 46.86 $1.22 —
Service  SCI $69.18 —
-0.87
$10.07B — $821.13K — $68.83 — $69.93 — $10.07B — 19.82 $3.49 —
CAVA  CAVA $88.16 —
+6.99
$10.05B — $13.19M — $74.26 — $89.69 — $10.05B — 419.80 $0.21 —
XP  XP $18.32 —
-2.71
$10.05B — $4.66M — $18.17 — $18.6 — $10.05B — 12.54 $1.46 —
East West Bancorp  EWBC $72.09 —
-2
$10.03B — $919.53K — $71.54 — $72.53 — $10.03B — 9.07 $7.94 —
Vodacom  VDMCY $5.14 —
+0.98
$10.03B — $25.91K — $5.09 — $5.14 — $10.03B — 11.42 $0.45 —
Guidewire Software  GWRE $119.93 —
-0.49
$9.99B — $297.18K — $118.75 — $120.66 — $9.99B — 0 -$0.61 —
Covestro AG  COVTY $26.37 —
-1.6
$9.98B — $21.88K — $26.17 — $26.42 — $9.98B — 0 -$0.57 —
Metso Oyj  OUKPY $5.98 —
-3.04
$9.98B — $1.71K — $5.92 — $6.08 — $9.98B — 17.57 $0.34 —
Intertek Group plc  IKTSY $61.85 —
-4.83
$9.96B — $3.13K — $61.85 — $62.34 — $9.96B — 26.54 $2.33 —
YASKAWA Electric Corporation  YASKY $76.2 —
-4.48
$9.96B — $12.3K — $75.32 — $76.2 — $9.96B — 30.85 $2.47 —
Crown  CCK $82.28 —
-0.33
$9.94B — $654.59K — $81.58 — $82.48 — $9.94B — 23.71 $3.47 —
Unum  UNM $52.4 —
+0.23
$9.92B — $1.03M — $51.93 — $52.46 — $9.92B — 7.77 $6.74 —
Rexford Industrial Realty  REXR $44.34 —
+1.46
$9.9B — $1.95M — $42.96 — $44.39 — $9.9B — 40.67 $1.09 —
CapitaLand Integrated Commercial Trust  CPAMF $1.47 —
+1.73
$9.9B — $18.48K — $1.47 — $1.47 — $9.9B — 14.69 $0.1 —
Twilio  TWLO $57.78 —
-2.02
$9.89B — $3.36M — $57.73 — $58.84 — $9.89B — 0 -$4.01 —
Guangzhou Automobile  GNZUF $0.4199 —
-6.63
$9.89B — $10.23K — $0.4 — $0.4199 — $9.89B — 8.44 $0.05 —
F5  FFIV $168.23 —
-0.07
$9.86B — $633.34K — $166.58 — $170.51 — $9.86B — 20.17 $8.34 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.34 —
-0.83
$9.84B — $479.17K — $14.28 — $14.44 — $9.84B — 14.05 $1.02 —
Essential Utilities  WTRG $35.96 —
-1.56
$9.84B — $904.42K — $35.89 — $36.21 — $9.84B — 17.04 $2.11 —
C.H. Robinson Worldwide  CHRW $83.99 —
-2.37
$9.83B — $1.23M — $83.91 — $85.39 — $9.83B — 33.06 $2.54 —
Barry Callebaut AG  BRRLY $17.95 —
-8
$9.83B — $11.14K — $16.86 — $17.95 — $9.83B — 31.49 $0.57 —
Isuzu Motors Limited  ISUZY $13.02 —
-0.8
$9.82B — $26.18K — $12.75 — $13.12 — $9.82B — 8.85 $1.47 —
Penske Automotive  PAG $146.86 —
-3.02
$9.82B — $191.99K — $145.7 — $149.96 — $9.82B — 10.19 $14.4 —
Kinross Gold  KGC $8.1 —
+2
$9.81B — $945.93K — $7.95 — $8.15 — $9.81B — 22.13 $0.36 —
Huntington Ingalls Industries  HII $248.3 —
-1.76
$9.79B — $235.4K — $248.22 — $252.18 — $9.79B — 14.01 $17.72 —
AB SKF (publ)  SKFRY $21.5 —
-2.63
$9.79B — $5.5K — $21.5 — $21.68 — $9.79B — 16.79 $1.28 —
ASICS Corporation  ASCCY $53.62 —
+0.43
$9.77B — $2.54K — $53.62 — $54.55 — $9.77B — 33.72 $1.59 —
Telia Company AB (publ)  TLSNY $4.92 —
-1.4
$9.73B — $35.49K — $4.92 — $4.98 — $9.73B — 0 -$0.02 —
Emera Incorporated  EMRAF $33.92 —
-3.47
$9.72B — $5.33K — $33.92 — $34.94 — $9.72B — 20.80 $1.63 —
Sino Land Company Limited  SNLAY $5.58 —
-2.24
$9.72B — $248 — $5.58 — $5.63 — $9.72B — 11.87 $0.47 —
Kanzhun  BZ $20.43 —
-3.63
$9.7B — $2.51M — $20.4 — $20.95 — $9.7B — 49.82 $0.41 —
Catalent  CTLT $53.58 —
-0.78
$9.7B — $1.19M — $53.51 — $54.57 — $9.7B — 0 -$6.48 —
APi  APG $35.35 —
-1.12
$9.7B — $1.34M — $35.3 — $35.95 — $9.7B — 0 -$2.07 —
Abercrombie & Fitch  ANF $189.45 —
+24.32
$9.68B — $10.06M — $155.56 — $196.99 — $9.68B — 30.45 $6.22 —
Jardine Matheson Holdings Limited  JMHLY $37.5 —
-1.73
$9.67B — $22.47K — $36.83 — $37.5 — $9.67B — 15.82 $2.37 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $184.5 —
+1.34
$9.66B — $53.56K — $176.8 — $186.19 — $9.66B — 16.26 $11.34 —
Jefferies Financial  JEF $45.49 —
-0.87
$9.65B — $561.92K — $45.11 — $45.57 — $9.65B — 36.39 $1.25 —
Annaly Capital Management  NLY $19.22 —
-0.62
$9.62B — $2.92M — $19.02 — $19.23 — $9.62B — 0 -$0.97 —
Brookfield Property Partners L.P.  BPYPP $14.55 —
-1.02
$9.62B — $6.34K — $14.37 — $14.7 — $9.62B — 6.62 $2.2 —
Confluent  CFLT $30.25 —
+1.41
$9.61B — $2.79M — $29.39 — $30.54 — $9.61B — 0 -$1.25 —
AptarGroup  ATR $144.84 —
-1.27
$9.6B — $216.22K — $144.52 — $146.7 — $9.6B — 31.01 $4.67 —
Churchill Downs Incorporated  CHDN $130.1 —
-0.67
$9.59B — $358.08K — $130 — $131.1 — $9.59B — 28.78 $4.52 —
Centrica plc  CPYYY $7.22 —
+0.73
$9.58B — $2.21K — $6.97 — $7.24 — $9.58B — 2.03 $3.55 —
The Mosaic Company  MOS $30.06 —
+0.94
$9.57B — $3.86M — $29.75 — $31.08 — $9.57B — 12.61 $2.36 —
West Japan Railway Company  WJRYY $19.53 —
-4.41
$9.56B — $33.21K — $19.4 — $19.64 — $9.56B — 7.56 $2.58 —
Regal Rexnord  RRX $143.55 —
-1.72
$9.55B — $351.55K — $142.7 — $145.84 — $9.55B — 0 -$0.48 —
Tapestry  TPR $41.52 —
+0.27
$9.54B — $1.93M — $40.94 — $41.81 — $9.54B — 11.01 $3.77 —
Teleflex Incorporated  TFX $202.51 —
-1.04
$9.54B — $469.66K — $202.01 — $204.74 — $9.54B — 32.34 $6.26 —
Paycom Software  PAYC $163.59 —
-1.92
$9.51B — $546.81K — $163.47 — $166.64 — $9.51B — 19.97 $8.19 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
Kumba Iron Ore  KIROY $9.78 —
+3.31
$9.49B — $102 — $9.78 — $9.78 — $9.49B — 7.64 $1.28 —
Qiagen  QGEN $42.58 —
-1.02
$9.45B — $629.57K — $42.32 — $42.71 — $9.45B — 28.01 $1.52 —
Randstad N.V.  RANJY $26.29 —
-2.52
$9.43B — $6.92K — $26.29 — $26.38 — $9.43B — 15.74 $1.67 —
Reddit  RDDT $57.64 —
-1.45
$9.42B — $1.31M — $56.8 — $58.63 — $9.42B — 0 $0 —
Redeia Corporación  RDEIY $8.69 —
-2.05
$9.41B — $22.04K — $8.69 — $8.75 — $9.41B — 13.36 $0.65 —
Thai Beverage Public Company  TBVPF $0.3499 —
-0.12
$9.4B — $5.45K — $0.3499 — $0.3699 — $9.4B — 11.57 $0.03 —
Birkenstock Holding  BIRK $49.99 —
+1.65
$9.39B — $1.43M — $48.78 — $50.62 — $9.39B — 113.61 $0.44 —
Chewy  CHWY $21.5 —
+27.14
$9.37B — $66.27M — $19.16 — $22.05 — $9.37B — 238.88 $0.09 —
Boliden AB (publ)  BDNNY $68.45 —
-2.16
$9.36B — $2.97K — $68.45 — $69.12 — $9.36B — 21.39 $3.2 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $24.1 —
-0.17
$9.36B — $10.03K — $23.96 — $24.15 — $9.36B — 1.92 $12.53 —
CACI  CACI $418.87 —
-1
$9.34B — $95.95K — $417.87 — $422.2 — $9.34B — 24.19 $17.31 —
Full Truck Alliance  YMM $8.93 —
-0.67
$9.34B — $7.97M — $8.85 — $9.01 — $9.34B — 28.80 $0.31 —
Crocs  CROX $153.61 —
-0.84
$9.32B — $1.03M — $151.57 — $154.9 — $9.32B — 11.90 $12.9 —
Jones Lang LaSalle Incorporated  JLL $196.03 —
-0.24
$9.32B — $194.19K — $192.94 — $197.01 — $9.32B — 31.46 $6.23 —
Trex Company  TREX $85.38 —
-1.53
$9.28B — $605.07K — $85 — $86.58 — $9.28B — 36.64 $2.33 —
Korea Electric Power  KEP $7.21 —
-1.9
$9.26B — $194.99K — $7.16 — $7.22 — $9.26B — 18.48 $0.39 —
Severn Trent  STRNY $30.95 —
-1.15
$9.26B — $77.06K — $30.85 — $31.49 — $9.26B — 47.61 $0.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here