Oops




$2.56T
Total marketcap
$49.99B
Total volume
BTC 51.07%   •   ETH 16.93%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Williams Companies  WMB $41.17 —
-0.84
$50.18B — $3.6M — $41.02 — $41.48 — $50.18B — 16.87 $2.44 —
Public Storage  PSA $283.25 —
+0.23
$49.77B — $617.23K — $281.31 — $284.17 — $49.77B — 25.70 $11.02 —
Norfolk Southern  NSC $219.9 —
-0.87
$49.68B — $925.76K — $216.72 — $221.04 — $49.68B — 35.46 $6.2 —
Digital Realty Trust  DLR $149.92 —
+0.93
$49.64B — $1M — $148.58 — $150.85 — $49.64B — 41.52 $3.61 —
Aflac Incorporated  AFL $87.04 —
-0.31
$49.46B — $1.33M — $86.46 — $87.31 — $49.46B — 9.57 $9.09 —
Super Micro Computer  SMCI $844.54 —
-3.05
$49.45B — $6.6M — $825.61 — $872 — $49.45B — 46.94 $17.99 —
Valero Energy  VLO $150.07 —
+0.17
$49.44B — $2.64M — $148.1 — $150.9 — $49.44B — 7.36 $20.38 —
Mizuho Financial  MFG $3.89 —
-0.77
$49.41B — $578.75K — $3.88 — $3.91 — $49.41B — 11.44 $0.34 —
Microchip Technology Incorporated  MCHP $91.35 —
-1.57
$49.04B — $3.86M — $90.63 — $92.51 — $49.04B — 26.25 $3.48 —
MetLife  MET $68.55 —
-0.16
$48.75B — $2.3M — $67.62 — $68.6 — $48.75B — 23.71 $2.89 —
Ross Stores  ROST $145.93 —
+0.19
$48.73B — $2.67M — $145.62 — $146.62 — $48.73B — 24.65 $5.92 —
American  AIG $73.42 —
-0.39
$48.73B — $3.3M — $73.06 — $73.87 — $48.73B — 10.97 $6.69 —
Autodesk  ADSK $225.87 —
+1.24
$48.68B — $2.56M — $222.37 — $227.08 — $48.68B — 48.99 $4.61 —
Compass  CMPGF $28.21 —
0
$48.58B — $3K — $28.2 — $28.21 — $48.58B — 28.49 $0.99 —
Compass Group PLC  CMPGY $28.5 —
-2.16
$48.52B — $44.59K — $28.33 — $28.71 — $48.52B — 28.78 $0.99 —
AutoZone  AZO $2,835.82 —
+0.8
$48.44B — $114.64K — $2,792.14 — $2,838.32 — $48.44B — 19.64 $144.34 —
Lloyds Banking  LLDTF $0.75 —
0
$48.44B — $800 — $0.75 — $0.75 — $48.44B — 8.32 $0.09 —
Macquarie Group Limited  MQBKY $125.64 —
-1.02
$48.38B — $305 — $125.16 — $125.64 — $48.38B — 17.49 $7.18 —
Vale  VALE $11.26 —
-0.53
$48.12B — $16.16M — $11.21 — $11.32 — $48.12B — 6.22 $1.81 —
Sempra  SRE $75.97 —
-0.22
$48.08B — $2.67M — $74.97 — $76.1 — $48.08B — 16.80 $4.52 —
Deutsche Post AG  DPSTF $40.5 —
-2.41
$47.87B — $100 — $40.5 — $40.5 — $47.87B — 12.34 $3.28 —
PG&E  PCG $18.25 —
-0.65
$47.72B — $7.7M — $18.17 — $18.34 — $47.72B — 16.29 $1.12 —
Fortescue Ltd  FSUMF $15.48 —
-0.45
$47.66B — $692 — $15.25 — $15.51 — $47.66B — 8.27 $1.87 —
MetLife, Inc.  MET-PA $24.5 —
-0.2
$47.59B — $16.65K — $24.5 — $24.6 — $47.59B — 3.13 $7.81 —
Truist Financial Corporation  TFC $35.41 —
-2.61
$47.38B — $6.19M — $35.36 — $36.11 — $47.38B — 0 -$1.31 —
Fortescue  FSUGY $30.67 —
-1.51
$47.35B — $4.45K — $30.5 — $30.67 — $47.35B — 8.20 $3.74 —
Monster Beverage  MNST $48.03 —
-1.42
$47.33B — $10.59M — $47.67 — $48.81 — $47.33B — 30.39 $1.58 —
Eni S.p.A  E $28.94 —
-1.73
$47.28B — $211.3K — $28.82 — $29.72 — $47.28B — 12.52 $2.31 —
The Travelers Companies  TRV $205.85 —
-0.59
$47.14B — $1.78M — $202.73 — $207.18 — $47.14B — 15.29 $13.46 —
Newmont  NEM $40.82 —
+0.64
$47.07B — $5.51M — $40.53 — $41.08 — $47.07B — 0 -$3.27 —
D.R. Horton  DHI $142.78 —
-0.47
$47.02B — $1.84M — $139.77 — $143.1 — $47.02B — 9.73 $14.66 —
Suncor Energy  SU $36.58 —
-0.92
$47B — $6.99M — $36.28 — $36.74 — $47B — 8.31 $4.4 —
Oversea-Chinese Banking Corporation Limited  OVCHY $20.76 —
-1.05
$46.98B — $157 — $20.76 — $20.76 — $46.98B — 8.57 $2.42 —
Kimberly-Clark  KMB $139.49 —
+0.04
$46.97B — $1.74M — $138.43 — $139.94 — $46.97B — 25.59 $5.45 —
The Trade Desk  TTD $95.66 —
+0.04
$46.79B — $2.01M — $94.68 — $95.75 — $46.79B — 239.15 $0.4 —
Johnson Controls  JCI $69.43 —
-1.69
$46.77B — $4.53M — $68.61 — $70.15 — $46.77B — 28.10 $2.47 —
Ford Motor Company  F $11.71 —
-1.93
$46.53B — $49.38M — $11.55 — $11.83 — $46.53B — 12.07 $0.97 —
Realty Income  O $53.37 —
+0.28
$46.47B — $3.37M — $53.01 — $53.46 — $46.47B — 49.41 $1.08 —
Fortinet  FTNT $60.78 —
+0.91
$46.43B — $3.21M — $60.13 — $60.89 — $46.43B — 39.46 $1.54 —
American Electric Power Company  AEP $88 —
+0.11
$46.39B — $1.4M — $87.02 — $88.07 — $46.39B — 16.38 $5.37 —
Constellation Brands  STZ $253.5 —
-0.44
$46.38B — $714.17K — $251.54 — $254.44 — $46.38B — 27.02 $9.38 —
Keurig Dr Pepper  KDP $34.04 —
-0.06
$46.14B — $4.59M — $33.92 — $34.26 — $46.14B — 21.96 $1.55 —
DexCom  DXCM $115.95 —
+1.88
$46.11B — $1.81M — $113.23 — $116 — $46.11B — 75.29 $1.54 —
Sika AG  SXYAY $28.7 —
-2.48
$46.04B — $5.86K — $28.56 — $28.78 — $46.04B — 38.78 $0.74 —
Oriental Land Co., Ltd.  OLCLY $27.84 —
-0.43
$46.03B — $3.34K — $27.8 — $27.85 — $46.03B — 60.52 $0.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
0
$45.98B — $10.14K — $0.2899 — $0.2899 — $45.98B — 14.26 $0.02 —
DoorDash  DASH $112.05 —
-1.51
$45.82B — $1.81M — $110.71 — $112.95 — $45.82B — 0 -$1.06 —
Cencora  COR $232.53 —
+0.13
$45.79B — $919.68K — $230.78 — $232.67 — $45.79B — 25.44 $9.14 —
ONEOK  OKE $78.1 —
-0.84
$45.58B — $2.51M — $77.82 — $78.78 — $45.58B — 18.46 $4.23 —
Disco  DSCSY $41.26 —
+1.33
$45.21B — $5.06K — $41.14 — $41.49 — $45.21B — 82.51 $0.5 —
TE Connectivity  TEL $147.35 —
-2.13
$45.12B — $2.53M — $144.95 — $150.08 — $45.12B — 13.44 $10.96 —
Manulife Financial  MFC $25.1 —
-0.32
$44.92B — $1.5M — $24.73 — $25.18 — $44.92B — 14.76 $1.7 —
Canadian Imperial Bank of Commerce  CM $47.53 —
-1.04
$44.82B — $995.65K — $46.99 — $47.6 — $44.82B — 9.96 $4.77 —
Alcon  ALC $90.68 —
-0.73
$44.73B — $1.13M — $89.85 — $90.77 — $44.73B — 42.97 $2.11 —
Hong Kong Exchanges and Clearing  HKXCF $35.25 —
0
$44.69B — $20.57K — $35.25 — $35.25 — $44.69B — 30.65 $1.15 —
JD.com  JD $28.77 —
-2.14
$44.63B — $11.93M — $28.64 — $28.98 — $44.63B — 12.90 $2.23 —
Givaudan SA  GVDNY $96.67 —
-0.65
$44.6B — $2.6K — $95.81 — $96.67 — $44.6B — 44.96 $2.15 —
DENSO Corporation  DNZOY $15.11 —
-1.5
$44.58B — $4.09K — $15.08 — $15.16 — $44.58B — 22.55 $0.67 —
W.W. Grainger  GWW $906.79 —
-1.55
$44.55B — $399.57K — $891.17 — $910.77 — $44.55B — 25.00 $36.27 —
JD.com  JDCMF $14.42 —
-2.9
$44.51B — $1.1K — $14.42 — $14.46 — $44.51B — 12.99 $1.11 —
Hess  HES $143.45 —
+0.1
$44.2B — $2.55M — $142.72 — $144.21 — $44.2B — 21.96 $6.53 —
Paychex  PAYX $121.99 —
-0.55
$43.91B — $1.14M — $121.46 — $122.85 — $43.91B — 26.57 $4.59 —
Crédit Agricole S.A.  CRARY $6.93 —
-3.35
$43.88B — $46.27K — $6.73 — $6.93 — $43.88B — 5.92 $1.17 —
Waste Connections  WCN $168.61 —
+0.92
$43.5B — $569.49K — $166.44 — $169.06 — $43.5B — 54.92 $3.07 —
Kinder Morgan  KMI $19.59 —
-0.86
$43.48B — $8.45M — $19.55 — $19.76 — $43.48B — 17.97 $1.09 —
Experian plc  EXPGY $46.94 —
-1.26
$43.44B — $55.02K — $46.88 — $47.34 — $43.44B — 36.10 $1.3 —
Daikin Industries,Ltd.  DKILY $14.62 —
-0.14
$43.41B — $19.95K — $14.55 — $14.64 — $43.41B — 25.64 $0.57 —
Nordea Bank Abp  NRDBY $12.12 —
-1.54
$43.39B — $34.31K — $11.98 — $12.14 — $43.39B — 7.76 $1.56 —
The Bank of New York Mellon  BK $58.02 —
-0.82
$43.39B — $2.33M — $57.75 — $58.4 — $43.39B — 14.54 $3.99 —
Lloyds Banking Group plc  LYG $2.71 —
0
$43.33B — $10.93M — $2.69 — $2.73 — $43.33B — 7.52 $0.36 —
Humana  HUM $358.93 —
+0.23
$43.25B — $867.08K — $353.17 — $359.53 — $43.25B — 22.12 $16.22 —
adidas AG  ADDYY $120.29 —
-1.55
$43.1B — $492 — $118.9 — $120.29 — $43.1B — 0 -$0.36 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $1.13K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Crown Castle Inc.  CCI $99.1 —
+0.85
$43.06B — $2.01M — $97.4 — $99.14 — $43.06B — 30.96 $3.2 —
MetLife, Inc.  MET-PE $24.28 —
-0.08
$43.06B — $29.97K — $24.14 — $24.33 — $43.06B — 3.11 $7.81 —
Sea  SE $74.42 —
-0.19
$42.74B — $3.3M — $73.17 — $74.53 — $42.74B — 1240.33 $0.06 —
Lennar Corporation  LEN-B $142.59 —
-0.35
$42.72B — $34.09K — $139.66 — $142.8 — $42.72B — 10.01 $14.24 —
Lennar  LEN $155.1 —
+0.04
$42.72B — $3.12M — $150.69 — $155.31 — $42.72B — 10.89 $14.24 —
BASF SE  BASFY $11.88 —
-2.94
$42.62B — $11.23K — $11.85 — $11.91 — $42.62B — 1188.00 $0.01 —
Fidelity National Information Services  FIS $76.57 —
-0.65
$42.59B — $4.03M — $75.14 — $76.97 — $42.59B — 106.34 $0.72 —
Snowflake  SNOW $127.17 —
+1.01
$42.58B — $6.82M — $124.69 — $128.89 — $42.58B — 0 -$2.8 —
Dominion Energy  D $50.43 —
-0.51
$42.27B — $2.16M — $50.02 — $50.65 — $42.27B — 21.83 $2.31 —
Barclays  BCLYF $2.75 —
0
$42.2B — $5K — $2.75 — $2.75 — $42.2B — 8.33 $0.33 —
Ameriprise Financial  AMP $423.86 —
-0.71
$42.1B — $248.94K — $421.56 — $425.15 — $42.1B — 14.43 $29.37 —
Takeda Pharmaceutical Company Limited  TKPHF $26.83 —
0
$42.1B — $614 — $26.64 — $26.83 — $42.1B — 46.25 $0.58 —
MPLX LP  MPLX $41.11 —
-0.05
$42.02B — $1.27M — $40.94 — $41.34 — $42.02B — 10.62 $3.87 —
Hong Kong Exchanges and Clearing Limited  HKXCY $32.77 —
-1.89
$41.94B — $4.43K — $32.59 — $32.77 — $41.94B — 28.49 $1.15 —
Atlassian  TEAM $160.09 —
+2.61
$41.67B — $1.44M — $156.11 — $160.39 — $41.67B — 0 -$0.62 —
HOYA Corporation  HOCPY $117.39 —
-1.01
$41.66B — $14.24K — $116.25 — $117.39 — $41.66B — 35.68 $3.29 —
Kering SA  PPRUY $32.33 —
-3.98
$41.64B — $58.73K — $32.04 — $32.6 — $41.64B — 12.29 $2.63 —
IDEXX Laboratories  IDXX $504 —
-0.42
$41.62B — $386.65K — $500.52 — $508.9 — $41.62B — 48.78 $10.33 —
Danone  DANOY $12.58 —
-2.02
$41.57B — $26.09K — $12.54 — $12.65 — $41.57B — 43.37 $0.29 —
The Allstate  ALL $157.07 —
-2.34
$41.45B — $1.99M — $156.76 — $159.28 — $41.45B — 34.36 $4.57 —
Ares Management  ARES $132.63 —
-0.15
$41.45B — $1.32M — $130.94 — $133.24 — $41.45B — 58.94 $2.25 —
United Rentals  URI $616.21 —
-1.85
$41.39B — $709.1K — $596.48 — $618.5 — $41.39B — 16.72 $36.85 —
Takeda Pharmaceutical Company  TAK $13.1 —
+0.15
$41.36B — $1.07M — $13.03 — $13.12 — $41.36B — 45.17 $0.29 —
L3Harris  LHX $217.47 —
-0.79
$41.25B — $434.59K — $215.37 — $218.54 — $41.25B — 35.36 $6.15 —
Compagnie de Saint-Gobain S.A.  CODYY $15.38 —
-5.06
$40.88B — $13.69K — $15.36 — $15.48 — $40.88B — 13.61 $1.13 —
The Estée Lauder Companies  EL $113.9 —
-0.17
$40.84B — $2.78M — $113.06 — $114.94 — $40.84B — 63.98 $1.78 —
Ferguson  FERG $201.47 —
-2.95
$40.66B — $1.31M — $200.05 — $204.77 — $40.66B — 22.01 $9.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here