Oops




$2.67T
Total marketcap
$49.7B
Total volume
BTC 49.91%   •   ETH 17.07%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica, S.A.  TEFOF $4.57 —
+5.35
$27.17B — $178 — $4.57 — $4.57 — $27.17B — 0 -$0.17 —
Deckers Outdoor  DECK $1,064.92 —
-1.32
$27.09B — $362.62K — $1,064.91 — $1,083.71 — $27.09B — 36.54 $29.14 —
Komatsu Ltd.  KMTUY $28.56 —
-2.79
$27.08B — $77.17K — $28.51 — $29.25 — $27.08B — 10.77 $2.65 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
-2.36
$27.05B — $66.68K — $11.16 — $11.6 — $27.05B — 53.14 $0.21 —
Fujitsu  FJTSF $14.7 —
-1.98
$27.04B — $8.57K — $14 — $14.74 — $27.04B — 17.09 $0.86 —
GLOBALFOUNDRIES  GFS $48.65 —
-2.74
$27.03B — $1.7M — $48.26 — $49.75 — $27.03B — 30.21 $1.61 —
Rocket Companies  RKT $13.57 —
-2.51
$26.97B — $1.37M — $13.5 — $13.76 — $26.97B — 7.53 $1.8 —
Fanuc Corporation  FANUY $14.21 —
-2.13
$26.93B — $129.52K — $14.2 — $14.49 — $26.93B — 31.57 $0.45 —
Hang Seng Bank Limited  HSNGY $14.05 —
-2.23
$26.83B — $9.91K — $14.04 — $14.12 — $26.83B — 12.21 $1.15 —
AvalonBay Communities  AVB $188.59 —
-1.9
$26.81B — $674.31K — $186.18 — $189.43 — $26.81B — 28.02 $6.73 —
Teck Resources  TECK $51.64 —
-2.14
$26.79B — $1.94M — $51.44 — $52.17 — $26.79B — 23.05 $2.24 —
KONE Oyj  KNYJY $25.64 —
-2.4
$26.58B — $14.87K — $25.62 — $25.91 — $26.58B — 25.89 $0.99 —
Koninklijke Philips N.V.  RYLPF $27.6 —
+4.49
$26.54B — $7.38K — $27.6 — $27.6 — $26.54B — 0 -$0.9 —
Standard Chartered  SCBFF $9.93 —
+5.29
$26.46B — $3.89K — $9.93 — $9.93 — $26.46B — 8.86 $1.12 —
Prudential  PUK $19.23 —
-1.79
$26.45B — $631.41K — $19.08 — $19.28 — $26.45B — 15.50 $1.24 —
CBRE  CBRE $86.08 —
-0.78
$26.41B — $886.04K — $85.09 — $86.41 — $26.41B — 26.98 $3.19 —
eBay  EBAY $53.35 —
+2.42
$26.38B — $3.32M — $51.38 — $52.38 — $26.38B — 10.39 $5.01 —
Great Wall Motor Company  GWLLF $1.76 —
0
$26.33B — $210 — $1.76 — $1.77 — $26.33B — 10.35 $0.17 —
UCB SA  UCBJY $68.65 —
-0.45
$26.26B — $34.4K — $68.64 — $69.39 — $26.26B — 72.26 $0.95 —
Banco Bradesco  BBD $2.47 —
-1.59
$26.23B — $18.02M — $2.45 — $2.49 — $26.23B — 11.22 $0.22 —
Advantest Corporation  ATEYY $35.4 —
-2.75
$26.14B — $60.04K — $35.39 — $35.73 — $26.14B — 65.55 $0.54 —
Fujitsu Limited  FJTSY $14.15 —
-2.55
$26.07B — $124.52K — $14.15 — $14.38 — $26.07B — 16.45 $0.86 —
HEICO  HEI $213.06 —
+0.48
$26B — $897.72K — $212.06 — $225.61 — $26B — 69.85 $3.05 —
HEICO Corporation  HEI-A $171.32 —
+0.39
$25.98B — $412.51K — $170.81 — $180.08 — $25.98B — 56.17 $3.05 —
Fairfax Financial  FRFHF $1,110.57 —
-3.01
$25.98B — $3.01K — $1,109.74 — $1,144.65 — $25.98B — 7.17 $154.7 —
CMOC  CMCLF $1.02 —
+4.54
$25.78B — $4.57K — $0.9699 — $1.02 — $25.78B — 14.56 $0.07 —
T. Rowe Price  TROW $115.74 —
+0.16
$25.74B — $82.02K — $114.3 — $115.53 — $25.74B — 13.68 $8.42 —
Fortive  FTV $73.05 —
-2.03
$25.72B — $962.68K — $72.93 — $73.95 — $25.72B — 28.98 $2.52 —
Global Payments  GPN $100.49 —
-0.97
$25.65B — $2.6M — $99.41 — $100.96 — $25.65B — 19.97 $5.03 —
ICON Public Limited Company  ICLR $309.52 —
-3.59
$25.59B — $484.91K — $308.79 — $319.34 — $25.59B — 37.60 $8.23 —
Telefónica  TEF $4.47 —
-0.89
$25.56B — $600.99K — $4.47 — $4.51 — $25.56B — 0 -$0.17 —
Cloudflare  NET $75.2 —
+1.8
$25.55B — $2.69M — $72.54 — $75.9 — $25.55B — 0 -$0.53 —
Koninklijke Philips  PHG $27.24 —
-0.55
$25.53B — $539.77K — $27.05 — $27.36 — $25.53B — 0 -$0.9 —
Willis Towers Watson Public Limited Company  WTW $252.31 —
+0.38
$25.53B — $33.45K — $248.09 — $251.26 — $25.53B — 25.22 $9.9 —
Associated British Foods plc  ASBFY $33.68 —
-1.72
$25.49B — $8.33K — $33.53 — $34.3 — $25.49B — 17.09 $1.97 —
Tencent Music Entertainment  TME $14.8 —
-0.6
$25.47B — $4.2M — $14.56 — $14.83 — $25.47B — 32.17 $0.46 —
Naturgy Energy Group, S.A.  GASNY $5.22 —
-2.05
$25.45B — $2.98K — $5.22 — $5.26 — $25.45B — 11.59 $0.45 —
Targa Resources  TRGP $114.68 —
0
$25.43B — $929.45K — $114.36 — $115.83 — $25.43B — 23.64 $4.85 —
Wheaton Precious Metals  WPM $56.61 —
+1.12
$25.4B — $95.72K — $55.89 — $57.06 — $25.4B — 43.06 $1.3 —
Cellnex Telecom  CLLNY $17.89 —
-2.19
$25.3B — $72.85K — $17.84 — $18.06 — $25.3B — 0 -$0.2 —
Ecopetrol  EC $12.3 —
-1.05
$25.29B — $1.59M — $12.25 — $12.4 — $25.29B — 5.10 $2.41 —
Western Digital  WDC $77.43 —
+1.69
$25.28B — $6.47M — $75.1 — $77.65 — $25.28B — 0 -$5.07 —
Church & Dwight  CHD $103.31 —
-0.82
$25.26B — $1.8M — $103.2 — $104.07 — $25.26B — 32.69 $3.16 —
Raymond James Financial  RJF $121.71 —
-1.48
$25.23B — $459.85K — $121.47 — $123.12 — $25.23B — 14.69 $8.28 —
Standard Chartered PLC  SCBFY $19.82 —
-1.2
$25.22B — $76.73K — $19.68 — $20.06 — $25.22B — 8.84 $2.24 —
Vonovia SE  VONOY $15.04 —
-2.26
$25.21B — $51.57K — $14.97 — $15.11 — $25.21B — 0 -$4.06 —
Vodafone  VOD $9.33 —
-0.74
$25.18B — $4.42M — $9.28 — $9.39 — $25.18B — 19.43 $0.48 —
Terumo Corporation  TRUMY $16.88 —
-1.17
$25.16B — $39.07K — $16.88 — $17.36 — $25.16B — 36.69 $0.46 —
Dai-ichi Life Holdings, Inc.  DLICY $26.21 —
+1.87
$25.16B — $925 — $26.21 — $27 — $25.16B — 12.48 $2.1 —
First Citizens BancShares  FCNCA $1,710.23 —
-0.76
$25.14B — $10.46K — $1,738.98 — $1,768.8 — $25.14B — 9.68 $180.13 —
Vodafone Group Public Limited Company  VODPF $0.9 —
-0.19
$25.13B — $30.65K — $0.9 — $0.9 — $25.13B — 18.07 $0.05 —
Dollarama  DLMAF $89.42 —
-0.02
$25.11B — $27.3K — $89.38 — $89.9 — $25.11B — 34.39 $2.6 —
Danske Bank A/S  DNKEY $14.71 —
-0.57
$25.06B — $8.34K — $14.65 — $14.76 — $25.06B — 8.03 $1.83 —
Dover  DOV $181.54 —
-1.06
$24.95B — $968.28K — $181.44 — $183 — $24.95B — 17.45 $10.4 —
WEC Energy  WEC $78.88 —
-1.05
$24.91B — $1.91M — $78.65 — $79.48 — $24.91B — 17.22 $4.58 —
Techtronic Industries Company  TTNDF $13.57 —
+3.11
$24.9B — $50.83K — $13.57 — $13.57 — $24.9B — 25.60 $0.53 —
Snap  SNAP $15.16 —
-1.04
$24.88B — $8.15M — $14.92 — $15.41 — $24.88B — 0 -$0.8 —
Dollar Tree  DLTR $113.83 —
+0.72
$24.84B — $2.16M — $112.35 — $114.71 — $24.84B — 0 -$4.56 —
Fifth Third Bancorp  FITB $36.94 —
+0.52
$24.8B — $455.29K — $35.65 — $36.29 — $24.8B — 11.54 $3.14 —
Epiroc AB (publ)  EPOKY $20.52 —
-2.56
$24.78B — $113.94K — $20.33 — $20.73 — $24.78B — 28.90 $0.71 —
Banco Bradesco S.A.  BBDO $2.21 —
-2.21
$24.67B — $23.97K — $2.2 — $2.25 — $24.67B — 10.04 $0.22 —
Zscaler  ZS $164.37 —
+0.13
$24.63B — $1.97M — $160.79 — $166.6 — $24.63B — 0 -$0.95 —
Brown & Brown  BRO $86.32 —
-1.44
$24.62B — $1.32M — $86.27 — $87.17 — $24.62B — 26.64 $3.24 —
SSE  SSEZF $22.63 —
-2.51
$24.59B — $345 — $22.63 — $22.63 — $24.59B — 11.37 $1.99 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.15 —
-1.82
$24.58B — $32.03K — $26 — $26.3 — $24.58B — 17.09 $1.53 —
MongoDB  MDB $333.99 —
-0.56
$24.5B — $1.13M — $328.11 — $339.15 — $24.5B — 0 -$2.49 —
Ørsted A/S  DNNGY $19.29 —
-3.36
$24.38B — $72.81K — $19.17 — $19.56 — $24.38B — 0 -$2.48 —
Epiroc AB (publ)  EPIAF $20.85 —
-1.77
$24.33B — $3.13K — $20.48 — $20.87 — $24.33B — 29.37 $0.71 —
Keysight  KEYS $139.3 —
-2.23
$24.32B — $1.36M — $139.23 — $141.02 — $24.32B — 30.34 $4.59 —
M&T Bank  MTB $145.66 —
-2.12
$24.3B — $657.24K — $144.24 — $146.28 — $24.3B — 9.84 $14.79 —
Rheinmetall AG  RNMBY $111.89 —
-1.95
$24.29B — $49.29K — $111.11 — $112 — $24.29B — 39.96 $2.8 —
ORIX  IX $105.33 —
-2.63
$24.26B — $10.05K — $105.29 — $106.22 — $24.26B — 11.08 $9.5 —
NetApp  NTAP $117.5 —
-0.43
$24.25B — $2.7M — $116.38 — $118.06 — $24.25B — 26.76 $4.39 —
Digital Realty Trust, Inc.  DLR-PK $23.28 —
-0.81
$24.19B — $11.48K — $23.14 — $23.28 — $24.19B — 4.81 $4.83 —
International Flavors & Fragrances  IFF $95.54 —
+0.88
$24.18B — $1.56M — $93.56 — $95.18 — $24.18B — 0 -$9.78 —
American Water Works Company  AWK $124.11 —
-1.69
$24.18B — $987.78K — $123.68 — $125.29 — $24.18B — 25.12 $4.94 —
Equity Residential  EQR $63.38 —
-1.95
$24.02B — $2.68M — $62.24 — $63.75 — $24.02B — 27.08 $2.34 —
ASE Technology Holding  ASX $11.11 —
-2.29
$24B — $6.05M — $11.1 — $11.22 — $24B — 22.21 $0.5 —
SSE plc  SSEZY $22 —
-3.25
$23.9B — $114.26K — $21.9 — $22.34 — $23.9B — 11.05 $1.99 —
Veolia Environnement SA  VEOEY $16.58 —
-1.72
$23.86B — $77.12K — $16.43 — $16.67 — $23.86B — 23.35 $0.71 —
Lasertec  LSRCY $52.69 —
-2.59
$23.76B — $27.92K — $52.42 — $53 — $23.76B — 55.46 $0.95 —
Zimmer Biomet  ZBH $115.14 —
-1.02
$23.69B — $1.88M — $114.61 — $116.86 — $23.69B — 24.97 $4.61 —
PulteGroup  PHM $112.54 —
-0.64
$23.67B — $1.18M — $111.5 — $113.24 — $23.67B — 9.02 $12.47 —
TELUS  TU $16 —
-1.84
$23.65B — $1.5M — $15.93 — $16.18 — $23.65B — 42.10 $0.38 —
Tradeweb Markets  TW $107.3 —
-1.08
$23.64B — $73.9K — $108.36 — $110.16 — $23.64B — 57.70 $1.88 —
Cameco  CCJ $54.34 —
+0.39
$23.64B — $2.98M — $52.67 — $54.65 — $23.64B — 135.84 $0.4 —
West Pharmaceutical Services  WST $322.85 —
-1.41
$23.63B — $462.95K — $322.04 — $326.11 — $23.63B — 42.70 $7.56 —
Hewlett Packard Enterprise Company  HPE $18.18 —
-1.25
$23.63B — $13.88M — $18.17 — $18.4 — $23.63B — 12.53 $1.45 —
Cheniere Energy Partners, L.P  CQP $48.72 —
-1.3
$23.58B — $82.18K — $48.35 — $48.89 — $23.58B — 10.52 $4.63 —
Société Générale Société anonyme  SCGLY $5.9 —
-1.17
$23.58B — $234.53K — $5.82 — $5.93 — $23.58B — 15.94 $0.37 —
Franco-Nevada  FNV $124.3 —
+1.84
$23.5B — $40.27K — $122.03 — $124.54 — $23.5B — 0 -$2.5 —
Cardinal Health  CAH $96.14 —
+1.47
$23.42B — $1.72M — $94.04 — $96.25 — $23.42B — 42.53 $2.26 —
Heineken Holding N.V.  HKHHY $40.84 —
-2.02
$23.26B — $7.7K — $40.59 — $40.89 — $23.26B — 18.31 $2.23 —
CGI  GIB $99.89 —
-3
$23.08B — $162.78K — $99.79 — $102.12 — $23.08B — 19.47 $5.13 —
NVR  NVR $7,335.26 —
-0.28
$22.98B — $16.25K — $7,227.09 — $7,354.29 — $22.98B — 15.29 $479.62 —
Iron Mountain Incorporated  IRM $78.38 —
-1.41
$22.98B — $1.04M — $78.06 — $78.89 — $22.98B — 118.75 $0.66 —
DTE Energy Company  DTE $110.97 —
-1.8
$22.96B — $788.79K — $110.93 — $112.35 — $22.96B — 18.16 $6.11 —
Broadridge Financial  BR $194.12 —
-1.08
$22.94B — $615.84K — $194.09 — $195.81 — $22.94B — 33.06 $5.87 —
Entergy  ETR $106.71 —
-0.76
$22.79B — $1.53M — $106.32 — $107.25 — $22.79B — 10.69 $9.98 —
argenx SE  ARGX $377.77 —
+3.12
$22.77B — $682.27K — $376.88 — $392.41 — $22.77B — 0 -$5.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here