Country: United States Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
Real Estate (88)
- {{item.name}}
- All sectors
- Real Estate (88)
Real Estate-Development (88)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $148.55K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.46 — |
-2.17
|
$28.01B — | $34.63K — | $9.57 — | $9.65 — | $28.01B — | 8.83 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.52 — |
-3.22
|
$16.38B — | $65.93K — | $25.52 — | $25.7 — | $16.38B — | 8.76 | $2.91 — | |
| CK Asset CHKGF | $4.48 — |
+7.57
|
$15.73B — | $2.1K — | $4.48 — | $4.5 — | $15.73B — | 7.22 | $0.62 — | |
| Longfor LGFRY | $16.8 — |
-4.38
|
$11.37B — | $7.16K — | $16.29 — | $16.99 — | $11.37B — | 5.81 | $2.89 — | |
| Sino Land Company Limited SNLAY | $5.58 — |
-2.24
|
$9.72B — | $248 — | $5.58 — | $5.63 — | $9.72B — | 11.87 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $16.66 — |
-2.02
|
$7.35B — | $1.38K — | $16.6 — | $16.84 — | $7.35B — | 0 | -$1.31 — | |
| Country Garden Holdings Company Limited CTRYY | $4.32 — |
+5.37
|
$4.84B — | $2.37K — | $4.18 — | $4.51 — | $4.84B — | 0 | -$7.3 — | |
| City Developments Limited CDEVY | $4.25 — |
-3.19
|
$3.88B — | $1.91K — | $4.25 — | $4.54 — | $3.88B — | 17.00 | $0.25 — | |
| UOL Group Limited UOLGY | $16.28 — |
+0.22
|
$3.46B — | $14.07K — | $16.05 — | $16.37 — | $3.46B — | 6.56 | $2.48 — | |
| Forestar FOR | $32.71 — |
-2.27
|
$1.66B — | $107.37K — | $32.49 — | $33.05 — | $1.66B — | 8.11 | $4.03 — | |
| Five Point Holdings, LLC FPH | $3.24 — |
+0.93
|
$481.52M — | $81.34K — | $3.17 — | $3.25 — | $481.52M — | 3.76 | $0.86 — | |
| Landsea Homes LSEA | $9.84 — |
-0.86
|
$349.13M — | $49.4K — | $9.59 — | $10.49 — | $349.13M — | 14.19 | $0.68 — | |
| AMREP AXR | $20.5 — |
+4.27
|
$108.06M — | $7.05K — | $19.12 — | $20.55 — | $108.06M — | 48.80 | $0.42 — | |
| Xinyuan Real Estate XIN | $3.09 — |
-0.32
|
$17.35M — | $8.72K — | $3.02 — | $3.1 — | $17.35M — | 0.40 | $7.6 — | |
| Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
| Alset AEI | $0.8699 — |
+6.23
|
$8.03M — | $310.81K — | $0.8499 — | $0.9399 — | $8.03M — | 0 | -$6.79 — | |
| International Land Alliance ILAL | $0.05999 — |
0
|
$4.09M — | $950 — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.32 — | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$3.68M — | $10K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.21 — | |
| Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $1M — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$28.58B — | $576 — | $40.08 — | $40.08 — | $28.58B — | 6.48 | $6.18 — | |
| China Resources Land CRBJF | $3.96 — |
-5.38
|
$28.24B — | $175 — | $3.96 — | $3.96 — | $28.24B — | 6.38 | $0.62 — | |
| China Overseas Land & Investment Limited CAOVY | $9.98 — |
-0.05
|
$21.84B — | $385 — | $9.87 — | $9.98 — | $21.84B — | 6.08 | $1.64 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$21.7B — | $2.09K — | $1.95 — | $1.95 — | $21.7B — | 5.90 | $0.33 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+1.37
|
$13.28B — | $1K — | $0.3699 — | $0.3699 — | $13.28B — | 6.16 | $0.06 — | |
| China Vanke CHVKF | $0.7299 — |
0
|
$13.01B — | $200 — | $0.7299 — | $0.77 — | $13.01B — | 6.40 | $0.12 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.6B — | $58.23K — | $1.26 — | $1.26 — | $11.6B — | 4.34 | $0.29 — | |
| The Wharf (Holdings) Limited WARFY | $6.33 — |
-9.25
|
$10.06B — | $279 — | $6.33 — | $6.76 — | $10.06B — | 79.17 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.06B — | $11.28K — | $3.17 — | $3.17 — | $10.06B — | 79.25 | $0.04 — | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.72B — | $5.5K — | $1.02 — | $1.12 — | $9.72B — | 11.33 | $0.09 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.8B — | $1.13K — | $9.45 — | $9.45 — | $7.8B — | 0 | -$3.23 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.8B — | $3.35K — | $18.24 — | $19.27 — | $7.8B — | 0 | -$6.46 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.12B — | $4.35K — | $12 — | $12 — | $6.12B — | 0 | -$1.41 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.01B — | $69.22K — | $4.34 — | $4.42 — | $4.01B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $6.15 — |
+5.13
|
$1.01B — | $10.55K — | $6.12 — | $6.2 — | $1.01B — | 3.13 | $1.96 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.85M — | $617 — | $5.05 — | $5.05 — | $832.85M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.85M — | $100 — | $0.07 — | $0.07 — | $832.85M — | 7.00 | $0.01 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$700.46M — | $380 — | $0.1199 — | $0.1199 — | $700.46M — | 0 | -$0.01 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$680.25M — | $588 — | $6.57 — | $6.57 — | $680.25M — | 0 | -$1.36 — | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$20.17 — | |
| Dream Unlimited DRUNF | $14.05 — |
-2.12
|
$591.14M — | $558 — | $14.05 — | $14.05 — | $591.14M — | 0 | -$2.43 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$533.66M — | $996 — | $0.05999 — | $0.05999 — | $533.66M — | 0 | -$0.78 — | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$494.67M — | $1K — | $14.61 — | $14.62 — | $494.67M — | 29.22 | $0.5 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$480.64M — | $1.2K — | $2.38 — | $2.38 — | $480.64M — | 0 | -$15.08 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.04 — |
-7.14
|
$407.63M — | $726 — | $0.93 — | $1.04 — | $407.63M — | 0 | -$7.78 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$287.79M — | $800 — | $0.02999 — | $0.04 — | $287.79M — | 4.00 | $0.01 — | |
| Melcor Developments MODVF | $8.68 — |
+0.81
|
$267.77M — | $110 — | $8.68 — | $8.68 — | $267.77M — | 4.98 | $1.74 — | |
| Belpointe PREP, LLC OZ | $59.3 — |
-0.17
|
$215.36M — | $215 — | $59.3 — | $59.3 — | $215.36M — | 0 | -$4.34 — | |
| American Realty Investors ARL | $13.01 — |
-2.91
|
$210.14M — | $4.85K — | $13.01 — | $13.47 — | $210.14M — | 72.27 | $0.18 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.73M — | $33.34K — | $2.47 — | $2.47 — | $143.73M — | 8.82 | $0.28 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$88.84M — | $2.1K — | $0.0002 — | $0.0002 — | $88.84M — | 0 | -$0.3 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $23 — |
-7.07
|
$41.23M — | $499 — | $23 — | $23 — | $41.23M — | 14.11 | $1.63 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.71M — | $1.06K — | $0.5899 — | $0.5899 — | $32.71M — | 0 | -$0.03 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.5K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}