Oops




$2.67T
Total marketcap
$63.66B
Total volume
BTC 51.16%   •   ETH 16.55%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casey's General Stores  CASY $325.32 —
-3.56
$12.04B — $270.16K — $325.13 — $337.2 — $12.04B — 25.86 $12.58 —
Medpace  MEDP $387.99 —
-0.72
$12.02B — $236.01K — $381.34 — $389.05 — $12.02B — 39.55 $9.81 —
Banco de Chile  BCH $23.94 —
+1.1
$12.02B — $74.24K — $23.71 — $23.98 — $12.02B — 7.70 $3.09 —
BANDAI NAMCO  NCBDY $9.15 —
-1.08
$12.02B — $29.63K — $9.06 — $9.28 — $12.02B — 18.63 $0.49 —
Julius Bär Gruppe AG  JBAXY $12.09 —
+0.48
$11.98B — $38.37K — $11.68 — $11.75 — $11.98B — 24.33 $0.48 —
Equity LifeStyle Properties  ELS $61.25 —
0
$11.98B — $705.85K — $60.04 — $61.29 — $11.98B — 33.28 $1.84 —
DocuSign  DOCU $52.28 —
-4.25
$11.98B — $15.74M — $57 — $58.74 — $11.98B — 162.50 $0.36 —
Franklin Resources  BEN $23.36 —
-1.04
$11.97B — $898.38K — $22.63 — $22.8 — $11.97B — 13.14 $1.73 —
Saab AB (publ)  SAABY $11.01 —
-7.13
$11.97B — $209 — $11.01 — $11.01 — $11.97B — 36.70 $0.3 —
Floor & Decor  FND $111.59 —
-1.78
$11.94B — $1.2M — $111.07 — $112.97 — $11.94B — 53.64 $2.08 —
U-Haul Holding Company  UHAL $62.87 —
-1.83
$11.9B — $132.32K — $62.54 — $63.49 — $11.9B — 19.40 $3.24 —
A. O. Smith  AOS $81.11 —
-1.73
$11.9B — $1.39M — $80.93 — $82.32 — $11.9B — 21.06 $3.85 —
United Therapeutics  UTHR $267.72 —
-0.53
$11.88B — $430.59K — $264.33 — $269.12 — $11.88B — 12.68 $21.11 —
Dr. Reddy's Laboratories  RDY $70.53 —
-0.58
$11.86B — $388.01K — $70.34 — $71.42 — $11.86B — 17.50 $4.03 —
Mitsui O.S.K. Lines  MSLOY $16.31 —
-2.45
$11.85B — $26.23K — $16.21 — $16.35 — $11.85B — 7.09 $2.3 —
Aegon  AEG $6.43 —
-0.46
$11.85B — $802.55K — $6.44 — $6.49 — $11.85B — 0 -$0.1 —
Gaming and Leisure Properties  GLPI $43.57 —
-1.22
$11.83B — $1.03M — $43.38 — $43.95 — $11.83B — 16.07 $2.71 —
Akzo Nobel N.V.  AKZOY $22.67 —
-1.43
$11.79B — $312.06K — $22.81 — $23.01 — $11.79B — 20.41 $1.12 —
Jack Henry & Associates  JKHY $161.53 —
-0.64
$11.78B — $448.1K — $160.18 — $162.62 — $11.78B — 31.12 $5.19 —
RenaissanceRe  RNR $224.83 —
-1.33
$11.77B — $101.82K — $222.65 — $227.99 — $11.77B — 4.80 $46.3 —
Lamar Advertising Company  LAMR $115.15 —
-2.77
$11.77B — $552.08K — $114.91 — $117.59 — $11.77B — 23.64 $4.87 —
H World  HTHT $37.5 —
-1.7
$11.77B — $2.5M — $37.13 — $37.99 — $11.77B — 23.00 $1.63 —
South32 Limited  SOUHY $12.9 —
+0.31
$11.76B — $49.93K — $12.98 — $13.13 — $11.76B — 0 -$0.87 —
Albertsons Companies  ACI $20.36 —
0
$11.76B — $2.39M — $20.24 — $20.44 — $11.76B — 9.13 $2.23 —
monday.com  MNDY $240.26 —
-0.12
$11.75B — $587.07K — $236.92 — $241.35 — $11.75B — 586.00 $0.41 —
Plains All American Pipeline, L.P  PAA $16.75 —
-1.53
$11.74B — $1.39M — $16.67 — $16.89 — $11.74B — 14.31 $1.17 —
Edenred SE  EDNMY $23.39 —
-1.72
$11.73B — $20.85K — $23 — $23.9 — $11.73B — 43.09 $0.55 —
Chesapeake Energy  CHK $89.33 —
-1.28
$11.71B — $948.52K — $88.84 — $89.81 — $11.71B — 11.91 $7.5 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.11 —
+0.17
$11.69B — $36.9K — $6.21 — $6.36 — $11.69B — 15.21 $0.41 —
AECOM  ACM $85.49 —
-1.13
$11.64B — $708.7K — $85.18 — $85.93 — $11.64B — 98.26 $0.87 —
YPF Sociedad Anónima  YPF $22.46 —
+0.94
$11.62B — $1.73M — $21.8 — $22.54 — $11.62B — 0 -$2.56 —
Bank of Ireland Group plc  BKRIY $11.34 —
-0.18
$11.6B — $14.45K — $11.03 — $11.32 — $11.6B — 7.25 $1.52 —
Eastman Chemical Company  EMN $101.01 —
0
$11.58B — $1.5M — $98.25 — $100.23 — $11.58B — 12.68 $7.76 —
GFL Environmental  GFL $30.61 —
-1.99
$11.52B — $808.5K — $30.57 — $31.11 — $11.52B — 0 $0 —
Ally Financial  ALLY $38.38 —
-1.51
$11.52B — $820.79K — $37.23 — $38.06 — $11.52B — 15.46 $2.45 —
The Interpublic Group of Companies  IPG $30.49 —
-2.24
$11.51B — $2.17M — $30.48 — $30.89 — $11.51B — 10.85 $2.81 —
Core & Main  CNM $57.13 —
-2.46
$11.5B — $2.06M — $56.74 — $58.01 — $11.5B — 26.57 $2.15 —
South32  SHTLF $2.6 —
0
$11.49B — $12.71K — $2.52 — $2.52 — $11.49B — 0 -$0.18 —
Ralph Lauren  RL $183.42 —
+1.2
$11.47B — $940.88K — $178.72 — $183.72 — $11.47B — 18.87 $9.72 —
UWM  UWMC $7.38 —
+0.14
$11.42B — $323.29K — $7.09 — $7.31 — $11.42B — 89.37 $0.08 —
Clean Harbors  CLH $211.59 —
-1.4
$11.41B — $301.47K — $210.5 — $212.82 — $11.41B — 30.62 $6.91 —
Carrefour SA  CRRFY $3.31 —
-7.28
$11.41B — $221.09K — $3.31 — $3.33 — $11.41B — 11.82 $0.28 —
The J. M. Smucker Company  SJM $107.47 —
-0.93
$11.41B — $1.1M — $106.32 — $108.2 — $11.41B — 0 -$0.82 —
Stora Enso Oyj  SEOAY $14.18 —
0
$11.37B — $7.17K — $14.24 — $14.71 — $11.37B — 0 -$0.63 —
Longfor  LGFRY $16.8 —
-4.38
$11.37B — $7.16K — $16.29 — $16.99 — $11.37B — 5.81 $2.89 —
Wingstop  WING $387.02 —
-0.66
$11.37B — $310.26K — $381.13 — $390.74 — $11.37B — 137.72 $2.81 —
Bank of Ireland  BKRIF $11.35 —
+2.99
$11.35B — $1.18K — $11.01 — $11.01 — $11.35B — 7.24 $1.52 —
BJ's Wholesale Club  BJ $84.85 —
-2.62
$11.27B — $2.06M — $84.82 — $87.62 — $11.27B — 21.98 $3.86 —
Texas Roadhouse  TXRH $168.63 —
-2.02
$11.26B — $663.07K — $168.14 — $171.05 — $11.26B — 33.99 $4.96 —
Juniper Networks  JNPR $35.24 —
-0.59
$11.25B — $1.15M — $34.4 — $34.79 — $11.25B — 50.17 $0.69 —
Molson Coors Beverage Company  TAP $53.02 —
+0.11
$11.25B — $2.82M — $52.61 — $53.96 — $11.25B — 10.58 $5.01 —
VinFast Auto  VFS $4.81 —
-2.24
$11.25B — $1.06M — $4.64 — $4.91 — $11.25B — 0 -$0.97 —
Pershing Square  PSHZF $52 —
-0.54
$11.21B — $113.71K — $51.99 — $52.4 — $11.21B — 4.25 $12.24 —
TFI  TFII $132.17 —
-0.78
$11.19B — $151.62K — $132.02 — $133.4 — $11.19B — 23.51 $5.62 —
Lincoln Electric  LECO $196.49 —
-1.44
$11.18B — $443.08K — $195.02 — $199.35 — $11.18B — 20.88 $9.41 —
Onto Innovation  ONTO $226.68 —
-1.42
$11.17B — $428.92K — $222.54 — $230.5 — $11.17B — 80.66 $2.81 —
Vivendi SE  VIVEF $10.93 —
+0.28
$11.16B — $9.8K — $10.93 — $10.93 — $11.16B — 23.76 $0.46 —
ZoomInfo  ZI $12.1 —
+0.67
$11.16B — $2.76M — $12.59 — $12.82 — $11.16B — 63.14 $0.2 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $908 — $46 — $46 — $11.15B — 19.49 $2.36 —
TechnipFMC  FTI $25.86 —
-1.6
$11.14B — $3.17M — $25.6 — $26.34 — $11.14B — 55.02 $0.47 —
Suntory Beverage & Food Limited  STBFY $17.91 —
-0.71
$11.14B — $15.3K — $17.91 — $17.98 — $11.14B — 19.68 $0.91 —
Woodward  WWD $182.77 —
-1.34
$11.13B — $456.26K — $182.68 — $184.75 — $11.13B — 31.95 $5.72 —
Tetra Tech  TTEK $207.72 —
-2.71
$11.11B — $246.8K — $207.53 — $212.54 — $11.11B — 42.13 $4.93 —
LKQ  LKQ $41.6 —
-3.21
$11.1B — $1.66M — $41.42 — $42.74 — $11.1B — 13.41 $3.1 —
Akbank T.A.S  AKBTY $4.21 —
-0.36
$11.09B — $2.17K — $4.08 — $4.25 — $11.09B — 5.27 $0.79 —
Northern Star Resources  NESRF $0 —
0
$11.05B — $792 — $9.53 — $9.85 — $11.05B — 22.67 $0.42 —
WPP  WPP $51.2 —
-3.09
$11.04B — $102.78K — $51.2 — $51.92 — $11.04B — 80.00 $0.64 —
Kirin Holdings Company, Limited  KNBWY $13.58 —
-3.28
$11.03B — $145.03K — $13.47 — $13.65 — $11.03B — 12.93 $1.05 —
ARC Resources  AETUF $18.55 —
+2.2
$11.02B — $3.88K — $18.33 — $18.64 — $11.02B — 12.57 $1.46 —
TD SYNNEX  SNX $127.87 —
-1.37
$11.01B — $529.35K — $128.2 — $129.9 — $11.01B — 18.73 $6.88 —
Sarepta Therapeutics  SRPT $116.25 —
+2.58
$10.99B — $1.85M — $112.4 — $117.07 — $10.99B — 270.34 $0.43 —
PT Astra International Tbk  PTAIY $5.4 —
-3.23
$10.98B — $53.33K — $5.14 — $5.64 — $10.98B — 5.40 $1 —
Link Real Estate Investment Trust  LKREF $4.2 —
-10.64
$10.94B — $446 — $4.2 — $4.45 — $10.94B — 0 -$0.11 —
Vivendi SE  VIVHY $10.69 —
-2.02
$10.93B — $13.62K — $10.69 — $10.76 — $10.93B — 23.23 $0.46 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.8 —
-1.18
$10.92B — $14.15K — $8.77 — $8.82 — $10.92B — 15.71 $0.56 —
Regency Centers  REG $58.69 —
-0.37
$10.91B — $916.48K — $58.19 — $58.73 — $10.91B — 28.62 $2.05 —
CEMEX, S.A.B. de C.V  CX $6.93 —
0
$10.9B — $7.17M — $7.32 — $7.55 — $10.9B — 53.64 $0.14 —
Charles River Laboratories  CRL $211.48 —
-1.41
$10.89B — $362.89K — $209.73 — $212.87 — $10.89B — 24.82 $8.52 —
Bath & Body Works  BBWI $48.69 —
+0.27
$10.89B — $1.32M — $48.21 — $49.07 — $10.89B — 12.67 $3.84 —
Halma  HALMY $57.62 —
-2.45
$10.88B — $1.49K — $56.81 — $58 — $10.88B — 36.01 $1.6 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.88B — $1.1K — $0.75 — $0.75 — $10.88B — 75.00 $0.01 —
Smith & Nephew  SNN $24.88 —
-0.08
$10.88B — $961.42K — $24.76 — $24.93 — $10.88B — 41.46 $0.6 —
Rakuten Group, Inc.  RKUNY $5.02 —
-0.4
$10.85B — $54.15K — $5.02 — $5.08 — $10.85B — 0 -$0.93 —
APA  APA $28.9 —
+0.17
$10.83B — $6.96M — $28.73 — $29.97 — $10.83B — 3.27 $8.91 —
Nitto Denko Corporation  NDEKY $38.62 —
+2.2
$10.8B — $31.59K — $37.71 — $38.5 — $10.8B — 16.71 $2.29 —
Halma plc  HLMAF $28.03 —
-2.71
$10.8B — $516 — $28.03 — $28.03 — $10.8B — 35.03 $0.8 —
Wise  WPLCF $10.39 —
-2.26
$10.79B — $25.97K — $9.79 — $10.15 — $10.79B — 39.03 $0.26 —
International Consolidated Airlines  BABWF $2.05 —
-7.66
$10.78B — $1.98K — $2.05 — $2.05 — $10.78B — 3.59 $0.57 —
First Quantum Minerals  FQVLF $12.65 —
+1.69
$10.74B — $198.88K — $12.81 — $13.27 — $10.74B — 0 -$1.7 —
ITT  ITT $130.44 —
-2.14
$10.73B — $498.7K — $130.24 — $132.2 — $10.73B — 25.52 $5.11 —
Jiangxi Copper Company  JIAXF $2 —
0
$10.69B — $1K — $2.35 — $2.35 — $10.69B — 9.03 $0.26 —
Wise  WIZEY $10.75 —
+1.9
$10.65B — $5.52K — $10.39 — $10.39 — $10.65B — 39.96 $0.26 —
Skechers U.S.A  SKX $69.8 —
-0.94
$10.65B — $1.44M — $69.51 — $70.82 — $10.65B — 18.36 $3.8 —
Antero Resources  AR $34.23 —
-1.3
$10.64B — $2.82M — $33.87 — $34.53 — $10.64B — 163.00 $0.21 —
ENN Energy Holdings Limited  XNGSY $37.48 —
-1.76
$10.61B — $23.04K — $36.38 — $37.58 — $10.61B — 11.05 $3.39 —
CarMax  KMX $67.43 —
-2.49
$10.61B — $1.54M — $66.87 — $68.52 — $10.61B — 22.32 $3.02 —
Camden Property Trust  CPT $99.4 —
-2.08
$10.59B — $987.23K — $98.35 — $100.09 — $10.59B — 24.36 $4.08 —
Curtiss-Wright  CW $276.24 —
-0.51
$10.58B — $244.03K — $275 — $278.45 — $10.58B — 28.41 $9.72 —
Performance Food Group Company  PFGC $67.85 —
-1.22
$10.56B — $593.57K — $67.78 — $68.63 — $10.56B — 25.31 $2.68 —
Bruker  BRKR $64.51 —
-1.45
$10.54B — $761.15K — $71.83 — $74.32 — $10.54B — 26.57 $2.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here