Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $102.2 — |
+0.22
|
$158.88B — | $5.64M — | $101.51 — | $102.33 — | $158.88B — | 19.96 | $5.12 — | |
| Altria MO | $44.32 — |
-1.01
|
$76.13B — | $10.65M — | $43.83 — | $44.54 — | $76.13B — | 9.27 | $4.78 — | |
| British American Tobacco p.l.c BTAFF | $30.86 — |
0
|
$68.61B — | $1.2K — | $30.86 — | $30.86 — | $68.61B — | 0 | -$8.27 — | |
| British American Tobacco p.l.c. BTI | $30.63 — |
+0.1
|
$67.63B — | $3.6M — | $30.33 — | $30.65 — | $67.63B — | 0 | -$8.27 — | |
| Japan Tobacco Inc. JAPAY | $14.27 — |
-0.97
|
$51.11B — | $509 — | $14.27 — | $14.27 — | $51.11B — | 16.03 | $0.89 — | |
| Imperial Brands IMBBF | $25.5 — |
0
|
$21.85B — | $5.72K — | $24.51 — | $25.5 — | $21.85B — | 8.67 | $2.94 — | |
| Imperial Brands PLC IMBBY | $25.47 — |
+0.51
|
$21.83B — | $21.38K — | $25.33 — | $25.52 — | $21.83B — | 8.66 | $2.94 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.13B — | $1.03M — | $0.05 — | $0.05 — | $6.13B — | 0 | $0 — | |
| RLX Technology RLX | $1.82 — |
0
|
$2.86B — | $1.45M — | $1.81 — | $1.85 — | $2.86B — | 30.33 | $0.06 — | |
| Vector VGR | $10.54 — |
-2.5
|
$1.66B — | $1.39M — | $10.46 — | $10.74 — | $1.66B — | 9.08 | $1.16 — | |
| Universal UVV | $46.44 — |
-0.36
|
$1.14B — | $241.05K — | $45.19 — | $46.97 — | $1.14B — | 9.71 | $4.78 — | |
| Turning Point Brands TPB | $30.75 — |
-1.82
|
$541.87M — | $70.39K — | $30.61 — | $31.11 — | $541.87M — | 13.78 | $2.23 — | |
| Pyxus PYYX | $3.5 — |
-3.05
|
$87.5M — | $793 — | $3.5 — | $3.5 — | $87.5M — | 31.81 | $0.11 — | |
| Charlie's CHUC | $0.19 — |
0
|
$43.53M — | $17.63K — | $0.17 — | $0.19 — | $43.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0005999 — |
0
|
$32.74M — | $153.15K — | $0.0005999 — | $0.0005999 — | $32.74M — | 0 | -$12.22 — | |
| Kaival Brands Innovations KAVL | $5.96 — |
+338.24
|
$17.06M — | $70.52M — | $3.5 — | $8.37 — | $17.06M — | 0 | -$3.77 — | |
| VPR Brands, LP VPRB | $0.1 — |
+1.1
|
$8.98M — | $37.4K — | $0.1 — | $0.1199 — | $8.98M — | 3.37 | $0.03 — | |
| 22nd Century XXII | $0.81 — |
+11.01
|
$6.7M — | $7.79M — | $0.7199 — | $1.04 — | $6.7M — | 0.0073 | $109.28 — | |
| Ladybug Resource LBRG | $0.02 — |
-21
|
$5.98M — | $10K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Greenlane GNLN | $0.51 — |
+4.08
|
$1.9M — | $932.48K — | $0.4899 — | $0.5699 — | $1.9M — | 0.0044 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $500K — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Japan Tobacco JAPAF | $27.48 — |
0
|
$49.35B — | $604 — | $27.48 — | $27.48 — | $49.35B — | 15.43 | $1.78 — | |
| Smoore SMORF | $0.93 — |
0
|
$5.92B — | $110 — | $0.93 — | $0.93 — | $5.92B — | 23.36 | $0.04 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.5 — |
+3.21
|
$2.17B — | $200 — | $4.5 — | $4.5 — | $2.17B — | 8.82 | $0.51 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 12.00 | $53.36 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $250 — | $14.25 — | $14.25 — | $1.18B — | 8.14 | $1.75 — | |
| TAAT Global Alternatives TOBAF | $0.22 — |
0
|
$4.59M — | $1.92K — | $0.22 — | $0.22 — | $4.59M — | 0 | -$0.75 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$2.53M — | $35K — | $0.02 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$109.21K — | $58K — | $0 — | $0 — | $109.21K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}