Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
Communication Services (89)
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13.4 — |
+1.28
|
$62.88B — | $46.07K — | $13.35 — | $13.4 — | $62.88B — | 19.99 | $0.67 — | |
| NetEase NTES | $92.54 — |
+0.34
|
$59.64B — | $1.35M — | $91.03 — | $92.78 — | $59.64B — | 14.10 | $6.56 — | |
| Electronic Arts EA | $135.98 — |
+0.08
|
$36.22B — | $1.59M — | $135.09 — | $136.25 — | $36.22B — | 29.05 | $4.68 — | |
| Take-Two Interactive Software TTWO | $158.96 — |
+0.79
|
$27.82B — | $1.17M — | $155.99 — | $159.25 — | $27.82B — | 0 | -$22.01 — | |
| Roblox RBLX | $35.1 — |
-1.18
|
$22.46B — | $5.71M — | $34.89 — | $35.79 — | $22.46B — | 0 | -$1.86 — | |
| NEXON NEXOY | $18.31 — |
+3.98
|
$15.44B — | $939 — | $18.3 — | $18.31 — | $15.44B — | 44.65 | $0.41 — | |
| Capcom Co., Ltd. CCOEY | $8.94 — |
-0.78
|
$7.77B — | $620 — | $8.9 — | $8.94 — | $7.77B — | 27.09 | $0.33 — | |
| Bilibili BILI | $14.73 — |
-4.97
|
$6.19B — | $8.91M — | $14.55 — | $15.39 — | $6.19B — | 0 | -$1.68 — | |
| CD Projekt OTGLY | $8.14 — |
-1.81
|
$3.3B — | $3.58K — | $8.01 — | $8.17 — | $3.3B — | 25.43 | $0.32 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.7 — |
+1.65
|
$3.27B — | $298 — | $3.7 — | $3.7 — | $3.27B — | 15.41 | $0.24 — | |
| Playtika Holding PLTK | $8.27 — |
-0.84
|
$3.07B — | $651.06K — | $8.1 — | $8.32 — | $3.07B — | 15.03 | $0.55 — | |
| Ubisoft Entertainment SA UBSFY | $4.5 — |
-4.26
|
$3B — | $2.6K — | $4.4 — | $4.5 — | $3B — | 0 | -$0.6 — | |
| DoubleDown Interactive DDI | $13.06 — |
+0.42
|
$646.92M — | $13.61K — | $12.65 — | $13.28 — | $646.92M — | 6.01 | $2.17 — | |
| Gravity GRVY | $83.2 — |
+0.12
|
$578.15M — | $30.59K — | $82.51 — | $83.94 — | $578.15M — | 6.47 | $12.85 — | |
| GamesGamesGames Technology SCFR | $0.22 — |
+2.42
|
$472.96M — | $34.76K — | $0.2099 — | $0.22 — | $472.96M — | 0 | $0 — | |
| Sohu.com SOHU | $12.73 — |
+1.68
|
$420.71M — | $25.95K — | $12.01 — | $12.8 — | $420.71M — | 0 | -$2.16 — | |
| Golden Matrix GMGI | $3.05 — |
-5.57
|
$362.6M — | $64.12K — | $3.05 — | $3.25 — | $362.6M — | 0 | -$0.02 — | |
| PLAYSTUDIOS MYPS | $2.2 — |
-3.51
|
$296.57M — | $146.52K — | $2.16 — | $2.24 — | $296.57M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $5.59 — |
+0.9
|
$130.09M — | $4.16K — | $5.59 — | $5.65 — | $130.09M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.59 — |
-2.95
|
$118.82M — | $101.68K — | $6.54 — | $6.77 — | $118.82M — | 0 | -$5.11 — | |
| The9 NCTY | $8.48 — |
-0.47
|
$76.21M — | $35.9K — | $8.43 — | $9.19 — | $76.21M — | 0 | -$5.91 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.7
|
$66.57M — | $70.06K — | $1.05 — | $1.14 — | $66.57M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.13 — |
+13.84
|
$59.86M — | $56.29K — | $0.13 — | $0.13 — | $59.86M — | 0 | -$0.03 — | |
| GameSquare GAME | $1.04 — |
-18.75
|
$31.58M — | $211.92K — | $1.02 — | $1.28 — | $31.58M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.31 — |
-0.38
|
$14.42M — | $10.49K — | $1.29 — | $1.32 — | $14.42M — | 0 | -$0.36 — | |
| Victory Square VSQTF | $0.08 — |
-8.21
|
$8.69M — | $3K — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.1 — | |
| Motorsport Games MSGM | $2.47 — |
+2.49
|
$8.45M — | $13.53K — | $2.45 — | $2.56 — | $8.45M — | 0 | -$3.33 — | |
| Atlantis Internet ATIG | $0.0005 — |
-28.57
|
$7.45M — | $20K — | $0.0005 — | $0.0005 — | $7.45M — | 0.071 | $0.01 — | |
| GameOn Entertainment GMETF | $0.05 — |
-28.33
|
$3.74M — | $10.5K — | $0.05 — | $0.08 — | $3.74M — | 0 | -$0.04 — | |
| AlphaGen Intelligence APETF | $0.02 — |
0
|
$1.66M — | $30K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.12M — | $2K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
0
|
$92.28K — | $1M — | $0.0001 — | $0.0001 — | $92.28K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Nintendo NTDOF | $55.37 — |
0
|
$66.17B — | $3.43K — | $54 — | $55.37 — | $66.17B — | 20.58 | $2.69 — | |
| NetEase NETTF | $19.21 — |
0
|
$61.9B — | $46 — | $19.21 — | $19.21 — | $61.9B — | 14.66 | $1.31 — | |
| NEXON NEXOF | $16.2 — |
0
|
$15.44B — | $600 — | $16.2 — | $16.2 — | $15.44B — | 39.51 | $0.41 — | |
| Konami KNAMF | $61.77 — |
0
|
$9.45B — | $30 — | $61.77 — | $61.77 — | $9.45B — | 22.13 | $2.79 — | |
| Konami KONMY | $33.55 — |
0
|
$9.1B — | $2.65K — | $33.55 — | $33.55 — | $9.1B — | 24.13 | $1.39 — | |
| Capcom CCOEF | $17.57 — |
0
|
$7.35B — | $1 — | $17.25 — | $17.57 — | $7.35B — | 26.62 | $0.66 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.29B — | $7.9K — | $3.2 — | $3.2 — | $4.29B — | 64.00 | $0.05 — | |
| Embracer Group AB (publ) THQQF | $2.8 — |
0
|
$4.05B — | $10.61K — | $2.8 — | $2.8 — | $4.05B — | 46.66 | $0.06 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.15 — |
0
|
$3.62B — | $794 — | $30.15 — | $30.15 — | $3.62B — | 38.16 | $0.79 — | |
| Square Enix SQNNY | $14.15 — |
0
|
$3.44B — | $900 — | $14.15 — | $14.25 — | $3.44B — | 35.37 | $0.4 — | |
| Sega Sammy SGAMF | $14.49 — |
0
|
$3.39B — | $2 — | $14.49 — | $14.49 — | $3.39B — | 15.09 | $0.96 — | |
| CD Projekt OTGLF | $33 — |
-2.4
|
$3.3B — | $520 — | $33 — | $33 — | $3.3B — | 25.98 | $1.27 — | |
| Ubisoft Entertainment SA UBSFF | $25 — |
0
|
$3.19B — | $500 — | $25 — | $25 — | $3.19B — | 0 | -$3.01 — | |
| Keywords Studios KYYWF | $26.6 — |
0
|
$2.13B — | $1.32K — | $26.6 — | $26.6 — | $2.13B — | 98.51 | $0.27 — | |
| Paradox Interactive AB (publ) PRXXF | $14.55 — |
0
|
$1.54B — | $102 — | $14.55 — | $14.55 — | $1.54B — | 30.31 | $0.48 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.25B — | $300 — | $16.96 — | $16.96 — | $1.25B — | 26.92 | $0.63 — | |
| XD XDNCF | $2.53 — |
0
|
$1.23B — | $50 — | $2.53 — | $2.53 — | $1.23B — | 0 | -$0.03 — | |
| DeNA DNACF | $9.42 — |
-5.8
|
$1.11B — | $10 — | $9.42 — | $9.42 — | $1.11B — | 0 | -$1.64 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
0
|
$991.65M — | $2K — | $17 — | $17 — | $991.65M — | 10.49 | $1.62 — | |
| Stillfront Group AB (publ) STLFF | $1.21 — |
+24.74
|
$620.36M — | $2.95K — | $1.21 — | $1.21 — | $620.36M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$502.87M — | $17.12K — | $0.4299 — | $0.4299 — | $502.87M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.5 — |
0
|
$452.66M — | $1.56K — | $2.49 — | $2.5 — | $452.66M — | 10.86 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.23 | $1.42 — | |
| East Side Games EAGRF | $0.6099 — |
0
|
$58.41M — | $2.5K — | $0.6099 — | $0.6099 — | $58.41M — | 30.33 | $0.02 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$39.02M — | $300 — | $0.13 — | $0.13 — | $39.02M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.2 — |
0
|
$1.65M — | $5.9K — | $0.2 — | $0.2 — | $1.65M — | 0 | -$0.15 — | |
| Tapinator TAPM | $0.4899 — |
0
|
$1.34M — | $2.5K — | $0.4899 — | $0.4899 — | $1.34M — | 0 | -$0.08 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$762.78K — | $10K — | $0.0063 — | $0.0063 — | $762.78K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$171.01K — | $180 — | $0.0022 — | $0.0022 — | $171.01K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $20 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $5.98K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
-66.67
|
$5.67K — | $2K — | $0.0002 — | $0.0002 — | $5.67K — | 0 | -$5.64 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
0
|
$662 — | $10K — | $0 — | $0 — | $662 — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $3.55K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}