Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.4 — |
+1.42
|
$872.66B — | $2.89M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
| Berkshire Hathaway BRK-A | $623,100 — |
+0.88
|
$871.99B — | $11.48K — | $607,135 — | $613,467.5 — | $871.99B — | 11.97 | $50.85K — | |
| Allianz SE ALIZY | $28.49 — |
-1.15
|
$111.76B — | $98.34K — | $28.4 — | $28.55 — | $111.76B — | 11.72 | $2.43 — | |
| AXA SA AXAHY | $35.8 — |
-0.97
|
$80.63B — | $61.49K — | $35.68 — | $35.88 — | $80.63B — | 11.47 | $3.12 — | |
| Zurich Insurance Group AG ZURVY | $51.45 — |
+0.27
|
$74.09B — | $53.96K — | $51.39 — | $51.58 — | $74.09B — | 17.32 | $2.97 — | |
| American AIG | $77.79 — |
-0.59
|
$51.48B — | $345.45K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.58 — |
-0.79
|
$39.3B — | $18.59K — | $12.57 — | $12.64 — | $39.3B — | 9.75 | $1.29 — | |
| Arch Capital ACGL | $101.94 — |
+0.52
|
$38.13B — | $177.42K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
| The Hartford Financial Services HIG | $99.75 — |
-0.58
|
$29.5B — | $1.64M — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Sun Life Financial SLF | $49.16 — |
-1.62
|
$28.59B — | $452.57K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Sampo Oyj SAXPY | $21.74 — |
-0.82
|
$21.91B — | $22.53K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
| Swiss Life Holding AG SZLMY | $33.93 — |
-1.34
|
$18.92B — | $7.67K — | $33.8 — | $34.69 — | $18.92B — | 16.79 | $2.02 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.75 — |
-0.21
|
$18.39B — | $14.9K — | $24.6 — | $24.79 — | $18.39B — | 3.38 | $7.3 — | |
| Aviva plc AVVIY | $12.29 — |
-0.97
|
$16.57B — | $134.6K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
| Equitable EQH | $40.73 — |
+0.77
|
$13.25B — | $3.68M — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
| Arch Capital Group Ltd. ACGLO | $22.29 — |
-0.32
|
$13B — | $16.78K — | $22.11 — | $22.35 — | $13B — | 4.75 | $4.69 — | |
| NN Group N.V. NNGRY | $22.81 — |
-6.09
|
$12.46B — | $35.61K — | $22.79 — | $22.93 — | $12.46B — | 10.41 | $2.19 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $7.8K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.45
|
$12.45B — | $45.86K — | $6.17 — | $6.26 — | $12.45B — | 7.81 | $0.79 — | |
| Aegon AEG | $6.48 — |
+0.31
|
$11.85B — | $2.22M — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
| Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $23.6 — |
-1.71
|
$7.4B — | $35.37K — | $23.6 — | $24.01 — | $7.4B — | 2.96 | $7.96 — | |
| Enstar ESGR | $309.16 — |
-1.54
|
$4.53B — | $42.76K — | $308.41 — | $314.41 — | $4.53B — | 5.98 | $51.68 — | |
| Enstar Group Limited ESGRP | $24.93 — |
-0.48
|
$3.51B — | $13.74K — | $24.91 — | $25.05 — | $3.51B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $23.98 — |
-0.54
|
$3.4B — | $4.42K — | $23.98 — | $24.17 — | $3.4B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
| International General Insurance IGIC | $14.09 — |
-0.56
|
$652.92M — | $48.26K — | $13.97 — | $14.19 — | $652.92M — | 5.25 | $2.68 — | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| Fundamental Global FGF | $1.25 — |
+2.46
|
$35.46M — | $55.11K — | $1.11 — | $1.25 — | $35.46M — | 3.37 | $0.37 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+12.19
|
$2.43M — | $17.1K — | $0.02 — | $0.02999 — | $2.43M — | 22.55 | $0 — | |
| Equitable EQH-PC | $17.64 — |
-0.95
|
$0 — | $18.91K — | $17.56 — | $17.74 — | $0 — | 4.64 | $3.8 — | |
| Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.3 — |
-0.93
|
$0 — | $12.62K — | $21.11 — | $21.35 — | $0 — | 2.67 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.26 — |
-1.39
|
$0 — | $45.76K — | $21.25 — | $21.44 — | $0 — | 5.59 | $3.8 — | |
| Athene Holding ATH-PD | $18.41 — |
-1.55
|
$0 — | $44.34K — | $18.35 — | $18.6 — | $0 — | 2.31 | $7.96 — | |
| Arch Capital ACGLN | $19.32 — |
-1.58
|
$0 — | $13.29K — | $19.29 — | $19.64 — | $0 — | 4.11 | $4.69 — | |
| Allianz SE ALIZF | $288.73 — |
+0.44
|
$113.05B — | $53 — | $285 — | $288.73 — | $113.05B — | 11.87 | $24.31 — | |
| AXA SA AXAHF | $35.5 — |
-1.8
|
$79.95B — | $613 — | $35.5 — | $35.5 — | $79.95B — | 11.37 | $3.12 — | |
| Zurich Insurance Group AG ZFSVF | $507.35 — |
+0.1
|
$73.96B — | $104 — | $501.46 — | $507.35 — | $73.96B — | 17.05 | $29.75 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $25.15 — |
-6.11
|
$39.61B — | $425 — | $25.15 — | $25.15 — | $39.61B — | 9.74 | $2.58 — | |
| Sampo Oyj SAXPF | $44.05 — |
-0.24
|
$22.1B — | $4.57K — | $44.05 — | $44.05 — | $22.1B — | 17.41 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $647.29 — |
-5.23
|
$18.17B — | $23 — | $647.29 — | $647.29 — | $18.17B — | 15.98 | $40.5 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.2B — | $8.16K — | $6.25 — | $6.38 — | $17.2B — | 13.57 | $0.47 — | |
| NN NNGPF | $46.43 — |
-1.88
|
$13B — | $3.96K — | $46.43 — | $46.43 — | $13B — | 10.60 | $4.38 — | |
| ageas SA/NV AGESY | $51 — |
-1.21
|
$9.48B — | $1.53K — | $50.97 — | $51.13 — | $9.48B — | 9.05 | $5.63 — | |
| Bâloise Holding AG BLHEY | $17.1 — |
+5.64
|
$7.77B — | $138 — | $17.1 — | $17.1 — | $7.77B — | 29.48 | $0.58 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.65B — | $325 — | $164.93 — | $164.93 — | $7.65B — | 28.48 | $5.79 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.42B — | $2.5K — | $2.42 — | $2.42 — | $7.42B — | 10.08 | $0.24 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.34B — | $1.31K — | $4.71 — | $4.71 — | $7.34B — | 9.81 | $0.48 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.6B — | $593 — | $66.79 — | $67.1 — | $6.6B — | 12.68 | $5.29 — | |
| Vienna Insurance Group AG VNRFY | $6.18 — |
-13.71
|
$4.17B — | $557 — | $6.18 — | $6.18 — | $4.17B — | 6.64 | $0.93 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.21 | $5.46 — | |
| Topdanmark A/S TPDKY | $4.14 — |
-5.4
|
$3.77B — | $687 — | $4.14 — | $4.14 — | $3.77B — | 24.35 | $0.17 — | |
| Direct Line Insurance DIISY | $10.35 — |
-3.45
|
$3.47B — | $677 — | $10.35 — | $10.35 — | $3.47B — | 12.93 | $0.8 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.47B — | $10.92K — | $2.39 — | $2.39 — | $3.47B — | 11.95 | $0.2 — | |
| Sundance Strategies SUND | $0.9799 — |
+7.69
|
$41.41M — | $2.5K — | $0.91 — | $1 — | $41.41M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.58K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $16.99 — |
-0.06
|
$0 — | $121 — | $16.99 — | $16.99 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}