Oops




$2.67T
Total marketcap
$116.73B
Total volume
BTC 51.14%   •   ETH 16.53%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolloré SE  BOIVF $6.58 —
-1.64
$18.96B — $12.87K — $6.5 — $6.68 — $18.96B — 658.00 $0.01 —
Legal & General Group Plc  LGGNY $16.28 —
+0.6
$18.94B — $5.31K — $15.84 — $15.97 — $18.94B — 34.43 $0.46 —
Swiss Life Holding AG  SZLMY $34.2 —
-1.95
$18.92B — $1.59K — $33.8 — $34.69 — $18.92B — 16.79 $2.02 —
Asahi  ASBRF $35.13 —
+0.9
$18.9B — $670 — $35.13 — $35.13 — $18.9B — 16.64 $2.11 —
Tenaris S.A.  TS $32.91 —
-4.05
$18.86B — $3.12M — $32.7 — $33.91 — $18.86B — 5.48 $6 —
Principal Financial  PFG $80.29 —
-1.28
$18.84B — $250.15K — $79.81 — $80.66 — $18.84B — 15.02 $5.35 —
McCormick & Company, Incorporated  MKC $70.18 —
-1.58
$18.83B — $1.31M — $70.09 — $71.3 — $18.83B — 26.78 $2.62 —
Sonova Holding AG  SONVY $63.1 —
-0.58
$18.81B — $82.36K — $63.04 — $63.22 — $18.81B — 28.68 $2.2 —
CenterPoint Energy  CNP $29.38 —
-0.54
$18.8B — $4.99M — $29.23 — $29.46 — $18.8B — 20.69 $1.42 —
Watsco  WSO $470.7 —
-2.46
$18.77B — $228.01K — $470.52 — $481.33 — $18.77B — 36.12 $13.03 —
Alfa Laval Corporate AB  ALFVY $45.35 —
-0.5
$18.75B — $10.38K — $45.35 — $45.58 — $18.75B — 30.64 $1.48 —
Ajinomoto  AJINY $36.45 —
-4.13
$18.71B — $20.91K — $35.6 — $36.54 — $18.71B — 34.06 $1.07 —
Ameren  AEE $70.1 —
-1.59
$18.69B — $976.49K — $70 — $70.7 — $18.69B — 16.07 $4.36 —
Hormel Foods  HRL $34.1 —
-1.73
$18.68B — $3.63M — $34.02 — $34.55 — $18.68B — 23.51 $1.45 —
Carvana  CVNA $105.05 —
+0.44
$18.66B — $2.68M — $101.54 — $107.25 — $18.66B — 0 -$4.18 —
Power Corporation of Canada  PWCDF $28.92 —
-0.31
$18.64B — $10.03K — $28.54 — $29.46 — $18.64B — 9.51 $3 —
Teva Pharmaceutical Industries  TEVA $16.45 —
-1.85
$18.63B — $5.13M — $16.35 — $16.66 — $18.63B — 0 -$0.42 —
Celsius  CELH $75.98 —
-5.01
$18.6B — $2.93M — $78.71 — $81.77 — $18.6B — 87.70 $0.91 —
Alnylam Pharmaceuticals  ALNY $148.43 —
-1.07
$18.59B — $741.84K — $146.87 — $149.76 — $18.59B — 0 -$2.64 —
Ivanhoe Mines  IVPAF $13.59 —
+0.07
$18.58B — $121.16K — $14.46 — $14.8 — $18.58B — 104.50 $0.14 —
Cboe Global Markets  CBOE $173.61 —
+0.36
$18.57B — $192.28K — $175.92 — $178.48 — $18.57B — 23.67 $7.46 —
State Street Corporation  STT-PG $23.82 —
-0.21
$18.56B — $12.66K — $24 — $24.14 — $18.56B — 3.27 $7.38 —
EMCOR  EME $393.9 —
+0.06
$18.54B — $376.34K — $390.1 — $397.21 — $18.54B — 25.98 $15.16 —
Unicharm Corporation  UNICY $6.28 —
-0.16
$18.53B — $148.33K — $6.25 — $6.39 — $18.53B — 33.05 $0.19 —
Robinhood Markets  HOOD $20.95 —
+0.81
$18.53B — $4.53M — $20.27 — $21.14 — $18.53B — 150.60 $0.14 —
DICK'S Sporting Goods  DKS $226.03 —
+15.91
$18.49B — $5.06M — $212.3 — $229.56 — $18.49B — 18.54 $12.19 —
Moncler S.p.A  MONRY $67.5 —
+2.05
$18.48B — $2.68K — $64.84 — $67.56 — $18.48B — 27.55 $2.45 —
Molina Healthcare  MOH $315 —
-2.8
$18.45B — $1.92M — $297.47 — $319.04 — $18.45B — 17.11 $18.41 —
TDK Corporation  TTDKY $52.72 —
+2.51
$18.43B — $15.68K — $48.35 — $48.66 — $18.43B — 23.23 $2.09 —
KeyCorp  KEY-PK $20.7 —
+1.11
$18.4B — $11.73K — $20.17 — $20.45 — $18.4B — 8.23 $2.48 —
The Hartford Financial Services Group, Inc.  HIG-PG $25 —
+0.36
$18.39B — $6.52K — $24.6 — $24.79 — $18.39B — 3.38 $7.3 —
Teledyne Technologies Incorporated  TDY $395.19 —
-0.05
$18.3B — $285.87K — $385.92 — $394.66 — $18.3B — 20.88 $18.48 —
Ulta Beauty  ULTA $378.28 —
-0.75
$18.26B — $1.26M — $377.83 — $386.46 — $18.26B — 14.52 $26.04 —
Williams-Sonoma  WSM $282.56 —
-0.62
$18.17B — $1.01M — $277.51 — $285.74 — $18.17B — 17.37 $16.26 —
Genmab A/S  GMAB $27.99 —
-0.07
$18.14B — $400.23K — $27.77 — $28.08 — $18.14B — 23.13 $1.21 —
The Cooper Companies  COO $91.11 —
-0.62
$18.11B — $1.21M — $90.45 — $91.73 — $18.11B — 62.40 $1.46 —
CMS Energy  CMS $60.46 —
-1.27
$18.06B — $2.74M — $60.42 — $60.9 — $18.06B — 18.43 $3.28 —
EQT  EQT $40.69 —
-1.33
$17.97B — $4.83M — $40.47 — $41.06 — $17.97B — 30.14 $1.35 —
Cincinnati Financial  CINF $115.73 —
-1.57
$17.97B — $121.31K — $114.43 — $115.65 — $17.97B — 7.63 $15.02 —
Lenovo  LNVGF $1.4 —
-3.45
$17.95B — $1.16K — $1.45 — $1.47 — $17.95B — 18.22 $0.08 —
Advanced Info Service Public Company  AVIFY $6.03 —
+5.33
$17.93B — $281 — $6.03 — $6.03 — $17.93B — 21.53 $0.28 —
Fifth Third Bancorp  FITBI $25.63 —
0
$17.92B — $9.1K — $25.52 — $25.62 — $17.92B — 7.35 $3.48 —
AerCap  AER $90.35 —
-1.58
$17.92B — $1M — $90.13 — $91.31 — $17.92B — 6.01 $15.01 —
Nutanix  NTNX $54.7 —
+1.32
$17.91B — $3.98M — $70.81 — $73.61 — $17.91B — 0 -$0.28 —
Aeon Co., Ltd.  AONNY $20.8 —
-1.24
$17.89B — $42.12K — $20.8 — $21 — $17.89B — 63.03 $0.33 —
Lenovo Group Limited  LNVGY $0 —
0
$17.89B — $40.46K — $29.47 — $30.23 — $17.89B — 18.39 $1.61 —
Avery Dennison  AVY $221.95 —
-1.31
$17.88B — $312.75K — $221.28 — $223.23 — $17.88B — 32.44 $6.84 —
Omnicom  OMC $91.12 —
-2.24
$17.84B — $1.53M — $91.03 — $92.62 — $17.84B — 12.33 $7.39 —
Svenska Handelsbanken AB (publ)  SVNLY $4.71 —
+0.86
$17.82B — $27.11K — $4.49 — $4.53 — $17.82B — 6.81 $0.66 —
Domino's Pizza  DPZ $510.01 —
+0.18
$17.79B — $478.55K — $505.4 — $510.83 — $17.79B — 33.29 $15.32 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.79B — $476.21K — $5.7 — $5.7 — $17.79B — 16.75 $0.34 —
Fresenius SE & Co. KGaA  FSNUY $7.86 —
-1.44
$17.7B — $27.09K — $7.8 — $7.89 — $17.7B — 46.20 $0.17 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
0
$17.67B — $250 — $0.75 — $0.75 — $17.67B — 12.44 $0.06 —
SGS SA  SGSOY $9.14 —
-1.61
$17.65B — $51.02K — $9.11 — $9.2 — $17.65B — 28.56 $0.32 —
Prysmian S.p.A.  PRYMY $31.72 —
-2.25
$17.63B — $21.25K — $31.71 — $31.99 — $17.63B — 32.36 $0.98 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.71 —
-0.86
$17.6B — $185.01K — $19.65 — $19.96 — $17.6B — 8.82 $2.23 —
Brookfield Renewable Partners L.P  BEP $26.53 —
-4.4
$17.52B — $325.12K — $26.52 — $27.41 — $17.52B — 0 -$0.46 —
Nomura  NMR $6.34 —
+4.19
$17.46B — $465.75K — $5.85 — $5.92 — $17.46B — 17.23 $0.34 —
Hydro One  HRNNF $29.11 —
-0.83
$17.45B — $1.28K — $29.08 — $29.12 — $17.45B — 21.72 $1.34 —
Darden Restaurants  DRI $145.98 —
-1.58
$17.42B — $933.53K — $145.75 — $148.41 — $17.42B — 17.11 $8.53 —
NRG Energy  NRG $77.25 —
-0.75
$17.41B — $2.57M — $82.23 — $84.29 — $17.41B — 11.91 $7.01 —
Astellas Pharma Inc.  ALPMY $9.65 —
-2.53
$17.41B — $243.49K — $9.65 — $9.73 — $17.41B — 160.83 $0.06 —
DraftKings  DKNG $35.88 —
-0.24
$17.4B — $7.08M — $35.75 — $37.06 — $17.4B — 0 -$1.16 —
Carnival Corporation &  CUK $13.68 —
-3.12
$17.34B — $2.04M — $13.33 — $13.77 — $17.34B — 42.75 $0.32 —
Lennox  LII $486.81 —
-3.21
$17.34B — $320.28K — $483.98 — $498.48 — $17.34B — 28.22 $17.25 —
QBE Insurance Group Limited  QBIEY $12.28 —
+3.05
$17.33B — $10.78K — $11.51 — $11.61 — $17.33B — 13.07 $0.88 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.48 —
-3.69
$17.32B — $552.6K — $17.43 — $17.72 — $17.32B — 11.57 $1.51 —
Shinhan Financial  SHG $34.23 —
-0.51
$17.2B — $34.13K — $33.74 — $33.88 — $17.2B — 5.77 $5.85 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
BeiGene  BGNE $151.28 —
-1.2
$17.16B — $73.37K — $147.03 — $152.12 — $17.16B — 0 -$7.53 —
Enphase Energy  ENPH $132.85 —
-0.29
$17.1B — $1.77M — $124.8 — $128.84 — $17.1B — 64.78 $1.94 —
Tourmaline Oil  TRMLF $48.24 —
-1.75
$17.1B — $10.09K — $47.73 — $49.32 — $17.1B — 13.10 $3.68 —
Regions Financial  RF $18.73 —
-1.99
$17.07B — $2.32M — $18.31 — $18.79 — $17.07B — 10.07 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.58 —
-1.18
$17.06B — $5.49K — $7.56 — $7.6 — $17.06B — 19.43 $0.39 —
United Airlines  UAL $52.95 —
-0.08
$17.04B — $11.34M — $48.27 — $51.92 — $17.04B — 6.32 $8.19 —
Formula One Group  FWONK $73.13 —
+1.13
$17.03B — $1.37M — $71.62 — $73.18 — $17.03B — 48.11 $1.52 —
Huaneng Power International, Inc.  HUNGF $0 —
0
$17.03B — $145 — $0.67 — $0.67 — $17.03B — 9.62 $0.07 —
Synchrony Financial  SYF $43.12 —
-1.56
$17.02B — $1.16M — $42.25 — $42.84 — $17.02B — 6.07 $6.98 —
VeriSign  VRSN $179 —
+0.12
$17.01B — $673.2K — $169.93 — $171.42 — $17.01B — 21.00 $8.13 —
Arca Continental, S.A.B. de C.V  EMBVF $9.77 —
+0.06
$17.01B — $7.82K — $9.69 — $9.78 — $17.01B — 14.80 $0.66 —
LY Corporation  YAHOY $4.47 —
-4.77
$17.01B — $126.55K — $4.46 — $4.52 — $17.01B — 23.52 $0.19 —
Formula One  FWONA $66.95 —
+0.72
$16.97B — $63.98K — $66.02 — $67.19 — $16.97B — 44.04 $1.52 —
EDP - Energias de Portugal  ELCPF $3.95 —
-7.71
$16.95B — $11.82K — $3.95 — $3.95 — $16.95B — 0 $0 —
Baxter  BAX $33.19 —
-1.95
$16.91B — $4.1M — $33.15 — $33.87 — $16.91B — 0 -$0.08 —
Hologic  HOLX $72.39 —
-1.32
$16.89B — $960.49K — $72.29 — $72.96 — $16.89B — 37.31 $1.94 —
Check Point Software  CHKP $152.02 —
+0.66
$16.83B — $183.57K — $148.89 — $150.31 — $16.83B — 20.73 $7.19 —
Essex Property Trust  ESS $252.91 —
-0.95
$16.81B — $370.72K — $249.46 — $253.37 — $16.81B — 30.84 $8.2 —
Reliance  RS $291.94 —
+0.86
$16.8B — $222.62K — $292.29 — $302.2 — $16.8B — 13.63 $21.45 —
Atmos Energy  ATO $111.34 —
-0.62
$16.8B — $936.73K — $110.98 — $112.08 — $16.8B — 16.79 $6.63 —
LY  YAHOF $2.21 —
-5.96
$16.8B — $4K — $2.21 — $2.21 — $16.8B — 22.10 $0.1 —
Jacobs  J $137.2 —
-0.57
$16.79B — $168.83K — $134.12 — $136.93 — $16.79B — 25.79 $5.2 —
Northern Trust  NTRS $83.29 —
-1.13
$16.72B — $548.9K — $80.42 — $81.95 — $16.72B — 18.04 $4.53 —
Renault SA  RNLSY $11.49 —
+3.05
$16.69B — $49.34K — $11.45 — $11.53 — $16.69B — 6.64 $1.73 —
Standard Bank Group Limited  SGBLY $10.07 —
+5.39
$16.65B — $23.66K — $10 — $10.06 — $16.65B — 7.02 $1.43 —
Expeditors International of Washington  EXPD $125.06 —
-0.37
$16.64B — $777.69K — $117.15 — $118.41 — $16.64B — 24.90 $4.73 —
China Southern Airlines Company  CHKIF $0.44 —
+28.81
$16.64B — $440 — $0.4099 — $0.44 — $16.64B — 0 -$0.01 —
Anhui Conch Cement Company Limited  AHCHY $11.65 —
0
$16.62B — $27.79K — $12.43 — $12.93 — $16.62B — 10.04 $1.24 —
Aviva plc  AVVIY $12.37 —
-0.72
$16.57B — $3.35K — $12.28 — $12.42 — $16.57B — 12.93 $0.95 —
Santos  SSLZY $5.1 —
-2.01
$16.56B — $49.94K — $5.06 — $5.21 — $16.56B — 11.86 $0.43 —
Terna S.p.A.  TEZNY $24.63 —
-1.48
$16.54B — $7.79K — $24.6 — $24.84 — $16.54B — 17.22 $1.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here