Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (18)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $103.62 — |
-2.43
|
$36B — | $5.22M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
| NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 9.62 | $0.07 — | |
| Centrica plc CPYYY | $7.22 — |
+0.73
|
$9.58B — | $2.21K — | $6.97 — | $7.24 — | $9.58B — | 2.03 | $3.55 — | |
| Capital Power Corporation CPXWF | $27.38 — |
-2.14
|
$3.54B — | $1.8K — | $27.38 — | $27.38 — | $3.54B — | 7.16 | $3.82 — | |
| Pampa Energía PAM | $48.53 — |
+1.83
|
$3.51B — | $226.9K — | $46.8 — | $48.64 — | $3.51B — | 5.35 | $9.06 — | |
| TransAlta TAC | $7.05 — |
-0.84
|
$2.14B — | $517.53K — | $6.93 — | $7.07 — | $2.14B — | 4.93 | $1.43 — | |
| Kenon KEN | $25.39 — |
+0.59
|
$1.34B — | $26.56K — | $25.05 — | $25.4 — | $1.34B — | 0 | -$4.42 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.43B — | $200 — | $54 — | $54 — | $23.43B — | 600.00 | $0.09 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.93B — | $547 — | $35.4 — | $37.99 — | $13.93B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.02 — |
-1.07
|
$12.83B — | $22.38K — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.51 — |
-6.93
|
$11.74B — | $730 — | $5.51 — | $5.6 — | $11.74B — | 15.30 | $0.36 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.10 | $0.89 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.64B — | $1K — | $0.2099 — | $0.2099 — | $6.64B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.78B — | $4.83K — | $10.43 — | $10.43 — | $5.78B — | 4.78 | $2.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.62B — | $451 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.85 — |
-3.93
|
$4.61B — | $763 — | $6.85 — | $6.85 — | $4.61B — | 18.02 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.99 — |
-9.36
|
$151.59M — | $3.85K — | $2.99 — | $3.22 — | $151.59M — | 7.66 | $0.39 — | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}