Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $6.9M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.81
|
$60.4B — | $54.62K — | $24.47 — | $24.59 — | $60.4B — | 5.14 | $4.76 — | |
| National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
| Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
| Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
| Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $2.01M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| Xcel Energy XEL | $53.3 — |
-0.82
|
$29.62B — | $2.96M — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
| Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.67M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| CLP Holdings Limited CLPHY | $8.3 — |
-2.21
|
$20.97B — | $43.87K — | $8.28 — | $8.37 — | $20.97B — | 24.41 | $0.34 — | |
| PPL PPL | $28.95 — |
+1.37
|
$20.8B — | $916.85K — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.72 — |
-2.01
|
$20.62B — | $21.04K — | $9.66 — | $9.73 — | $20.62B — | 25.58 | $0.38 — | |
| Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $976.49K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
| CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $2.74M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 21.72 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.58 — |
-1.18
|
$17.06B — | $5.49K — | $7.56 — | $7.6 — | $17.06B — | 19.43 | $0.39 — | |
| Terna S.p.A. TEZNY | $24.63 — |
-1.48
|
$16.54B — | $7.79K — | $24.6 — | $24.84 — | $16.54B — | 17.22 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $652.3K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
| Avangrid AGR | $35.8 — |
-0.14
|
$13.85B — | $1.03M — | $35.74 — | $35.92 — | $13.85B — | 15.49 | $2.31 — | |
| Alliant Energy LNT | $49.36 — |
-1.02
|
$12.65B — | $1.21M — | $49.05 — | $49.48 — | $12.65B — | 17.94 | $2.75 — | |
| Evergy EVRG | $52.57 — |
-1.3
|
$12.09B — | $1.22M — | $52.42 — | $52.84 — | $12.09B — | 17.06 | $3.08 — | |
| Emera Incorporated EMRAF | $33.92 — |
-3.47
|
$9.72B — | $5.33K — | $33.92 — | $34.94 — | $9.72B — | 20.80 | $1.63 — | |
| Redeia Corporación RDEIY | $8.69 — |
-2.05
|
$9.41B — | $22.04K — | $8.69 — | $8.75 — | $9.41B — | 13.36 | $0.65 — | |
| Korea Electric Power KEP | $7.21 — |
-1.9
|
$9.26B — | $194.99K — | $7.16 — | $7.22 — | $9.26B — | 18.48 | $0.39 — | |
| Pinnacle West Capital PNW | $75.73 — |
-0.98
|
$8.6B — | $604.58K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
| OGE Energy OGE | $34.96 — |
-1.38
|
$7.01B — | $1.24M — | $34.2 — | $35.25 — | $7.01B — | 17.74 | $1.97 — | |
| IDACORP IDA | $92.49 — |
-1.26
|
$4.69B — | $199.86K — | $92.18 — | $93.31 — | $4.69B — | 18.57 | $4.98 — | |
| Portland General Electric Company POR | $42.76 — |
-1.47
|
$4.41B — | $630.67K — | $42.6 — | $43.1 — | $4.41B — | 16.44 | $2.6 — | |
| Enel Chile ENIC | $2.93 — |
-2.33
|
$4.12B — | $279.57K — | $2.89 — | $2.98 — | $4.12B — | 5.63 | $0.52 — | |
| PNM Resources PNM | $36.6 — |
-1.4
|
$3.3B — | $439.06K — | $36.53 — | $36.98 — | $3.3B — | 40.66 | $0.9 — | |
| MGE Energy MGEE | $76.68 — |
-1.86
|
$2.77B — | $104.31K — | $76.45 — | $77.6 — | $2.77B — | 23.09 | $3.32 — | |
| Central Puerto CEPU | $10 — |
+0.91
|
$2.01B — | $251.55K — | $9.61 — | $10.01 — | $2.01B — | 7.81 | $1.28 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.54
|
$1.13B — | $1.42M — | $10.11 — | $10.28 — | $1.13B — | 6.06 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.2 — |
+5.26
|
$1.03B — | $94.3K — | $17.01 — | $18.31 — | $1.03B — | 5.14 | $3.54 — | |
| Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.61 — |
-0.66
|
$76.74M — | $9.48K — | $10.56 — | $10.64 — | $76.74M — | 2.63 | $4.03 — | |
| Via Renewables VIASP | $22.8 — |
-0.83
|
$0 — | $7.42K — | $22.63 — | $23.04 — | $0 — | 19.48 | $1.17 — | |
| CMS Energy CMS-PC | $18.3 — |
-1.03
|
$0 — | $13.93K — | $18.2 — | $18.4 — | $0 — | 3.92 | $4.67 — | |
| National Grid plc NGGTF | $10.74 — |
-4.85
|
$51.63B — | $9.27K — | $10.74 — | $11.31 — | $51.63B — | 15.34 | $0.7 — | |
| PacifiCorp PPWLM | $108 — |
+6.35
|
$38.56B — | $205 — | $108 — | $108 — | $38.56B — | 45.41 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $21.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.05B — | $1.99K — | $19.55 — | $19.55 — | $21.05B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABY | $11.3 — |
+1.69
|
$16.6B — | $215 — | $11.3 — | $11.3 — | $16.6B — | 27.56 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.33B — | $804 — | $2.51 — | $2.51 — | $16.33B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.93B — | $372 — | $29.43 — | $29.43 — | $14.93B — | 13.68 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.61B — | $448 — | $16.99 — | $16.99 — | $9.61B — | 13.06 | $1.3 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $920 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73 — |
-0.34
|
$7.46B — | $250 — | $73 — | $73.3 — | $7.46B — | 14.30 | $5.1 — | |
| Union Electric Company UEPEO | $72.34 — |
-0.51
|
$7.39B — | $228 — | $72.34 — | $72.71 — | $7.39B — | 14.17 | $5.1 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $606 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Equatorial Energia EQUEY | $5.95 — |
-3.25
|
$7.07B — | $210 — | $5.95 — | $5.95 — | $7.07B — | 17.00 | $0.35 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.06
|
$6.69B — | $86 — | $79.25 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
| Union Electric Company UEPEM | $64.04 — |
-1.02
|
$6.54B — | $350 — | $64.04 — | $64.04 — | $6.54B — | 12.54 | $5.1 — | |
| Union Electric Company UEPEN | $59.64 — |
-2.23
|
$6.09B — | $250 — | $57 — | $59.96 — | $6.09B — | 11.68 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $81.94 — |
-3.6
|
$5.68B — | $2 — | $81.94 — | $81.94 — | $5.68B — | 5.75 | $14.23 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.48B — | $1.01K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $254 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $172 — | $12.67 — | $12.67 — | $4.56B — | 8.01 | $1.58 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $177 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $80 — |
+4.92
|
$2.04B — | $114 — | $80 — | $80 — | $2.04B — | 4.58 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.75 — |
-0.33
|
$1.93B — | $140 — | $75.75 — | $75.75 — | $1.93B — | 4.34 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.25 — |
+0.38
|
$1.66B — | $210 — | $65.25 — | $65.25 — | $1.66B — | 3.73 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.01 — |
+0.1
|
$537.22M — | $4.47K — | $14 — | $14.4 — | $537.22M — | 13.73 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $52.14 — |
+0.37
|
$314.68M — | $1.62K — | $51.5 — | $52.14 — | $314.68M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $210 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+1.18
|
$259.51M — | $116 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $426 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
0
|
$216.36M — | $668 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.55 — |
-1.25
|
$214.55M — | $1.15K — | $35.25 — | $35.55 — | $214.55M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.25 — |
+0.28
|
$212.74M — | $282 — | $35.25 — | $35.25 — | $212.74M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.85 — |
-1.94
|
$198.26M — | $265 — | $32.85 — | $32.85 — | $198.26M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.29 — |
-1.85
|
$194.88M — | $160 — | $32.29 — | $32.29 — | $194.88M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $586 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.02 — |
+0.06
|
$193.25M — | $748 — | $32.02 — | $32.02 — | $193.25M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.5 — |
+2.06
|
$16.46M — | $18.5K — | $0.45 — | $0.55 — | $16.46M — | 8.33 | $0.06 — | |
| EuroSite Power EUSP | $0.05999 — |
+0.9
|
$4.61M — | $30K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}