Oops




$2.67T
Total marketcap
$49.71B
Total volume
BTC 49.92%   •   ETH 17.07%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galp Energia, SGPS  GLPEY $10.68 —
-1.88
$16.51B — $48.98K — $10.64 — $10.85 — $16.51B — 11.48 $0.93 —
EDP - Energias de Portugal  EDPFY $39.34 —
-3.06
$16.43B — $39.9K — $39.32 — $39.76 — $16.43B — 15.18 $2.59 —
Loews  L $74.11 —
+0.21
$16.41B — $789.79K — $73.21 — $74.3 — $16.41B — 11.01 $6.73 —
Textron  TXT $86.04 —
-1.63
$16.41B — $987.84K — $85.85 — $87.17 — $16.41B — 18.38 $4.68 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.03
$16.41B — $127.09K — $5.27 — $5.32 — $16.41B — 3.05 $1.74 —
Daiwa House Industry Co., Ltd.  DWAHY $25.52 —
-3.22
$16.38B — $65.93K — $25.52 — $25.7 — $16.38B — 8.76 $2.91 —
Kubota Corporation  KUBTY $69.36 —
-3.59
$16.36B — $59.82K — $69.31 — $69.92 — $16.36B — 10.58 $6.55 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.53 —
-1.53
$16.32B — $57.02K — $4.52 — $4.55 — $16.32B — 32.35 $0.14 —
Zebra  ZBRA $316.93 —
-2.85
$16.3B — $216.48K — $315.34 — $322.29 — $16.3B — 62.63 $5.06 —
Labcorp  LH $192.5 —
-1.88
$16.23B — $820.46K — $192.31 — $194.66 — $16.23B — 41.04 $4.69 —
Illumina  ILMN $101.76 —
-3.11
$16.21B — $2.29M — $101.08 — $104.17 — $16.21B — 0 -$8.15 —
Okta  OKTA $96.36 —
+0.22
$16.21B — $3.81M — $94.79 — $97.16 — $16.21B — 0 -$2.17 —
Celanese  CE $151.32 —
+2
$16.2B — $624.55K — $147.98 — $149.58 — $16.2B — 8.13 $18.24 —
Subaru Corporation  FUJHY $11.07 —
+0.65
$16.19B — $32.51K — $10.46 — $10.98 — $16.19B — 6.62 $1.62 —
Marathon Oil  MRO $28.68 —
+8.43
$16.18B — $51.98M — $28.38 — $29.35 — $16.18B — 11.85 $2.42 —
Symrise AG  SYIEY $28.93 —
-0.72
$16.17B — $29.52K — $28.92 — $29.24 — $16.17B — 43.83 $0.66 —
WuXi AppTec  WUXAY $4.52 —
-2.16
$16.17B — $385 — $4.52 — $4.69 — $16.17B — 10.04 $0.45 —
Packaging Corporation of America  PKG $179.16 —
-0.97
$16.09B — $295.92K — $178.26 — $179.65 — $16.09B — 22.39 $8 —
China Longyuan Power Group Corporation Limited  CLPXY $9.14 —
-1.72
$16.07B — $4.69K — $9.09 — $9.17 — $16.07B — 8.78 $1.04 —
Neste Oyj  NTOIY $10.37 —
-2.9
$16.04B — $231.87K — $10.28 — $10.51 — $16.04B — 10.80 $0.96 —
Telenor ASA  TELNY $11.5 —
-1.71
$16.03B — $13.42K — $11.5 — $11.68 — $16.03B — 22.54 $0.51 —
Avantor  AVTR $23.57 —
-0.59
$16.01B — $4.42M — $23.37 — $23.62 — $16.01B — 62.02 $0.38 —
J.B. Hunt Transport Services  JBHT $154.65 —
-2.36
$15.96B — $775.97K — $154.1 — $157.32 — $15.96B — 24.58 $6.29 —
Kyocera Corporation  KYOCY $11.25 —
-2.93
$15.96B — $396.55K — $11.2 — $11.5 — $15.96B — 24.45 $0.46 —
InterContinental Hotels  IHG $97.96 —
-2.51
$15.94B — $196.89K — $97.55 — $99.33 — $15.94B — 22.21 $4.41 —
The Clorox Company  CLX $128.21 —
-0.51
$15.92B — $1.33M — $127.6 — $128.72 — $15.92B — 65.74 $1.95 —
FactSet Research Systems  FDS $417.68 —
-2.19
$15.92B — $313.63K — $417.62 — $427.48 — $15.92B — 33.04 $12.64 —
BT  BTGOF $1.59 —
-2.93
$15.84B — $4.57K — $1.56 — $1.69 — $15.84B — 6.92 $0.23 —
Snam S.p.A.  SNMRY $9.27 —
-0.9
$15.8B — $55K — $9.27 — $9.33 — $15.8B — 12.69 $0.73 —
VAT Group AG  VACNY $52.67 —
-1.27
$15.79B — $2.78K — $52.4 — $52.82 — $15.79B — 76.33 $0.69 —
Royalty Pharma  RPRX $26.39 —
-0.94
$15.77B — $2.76M — $26.11 — $26.58 — $15.77B — 14.82 $1.78 —
CK Asset  CHKGF $4.48 —
+7.57
$15.73B — $2.1K — $4.48 — $4.5 — $15.73B — 7.22 $0.62 —
IDEX  IEX $207.31 —
-1.86
$15.69B — $378.8K — $207.17 — $210 — $15.69B — 27.27 $7.6 —
Bentley Systems, Incorporated  BSY $51.97 —
-1.42
$15.59B — $1.35M — $51.07 — $52.67 — $15.59B — 48.12 $1.08 —
Citizens Financial  CFG $34.2 —
-1.33
$15.56B — $3.8M — $33.59 — $34.24 — $15.56B — 12.30 $2.78 —
Best Buy  BBY $76.7 —
+6.68
$15.56B — $5.68M — $70.87 — $72.52 — $15.56B — 12.65 $5.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.8 —
-2.86
$15.51B — $652.3K — $6.78 — $6.88 — $15.51B — 17.43 $0.39 —
Mid-America Apartment Communities  MAA $128.78 —
-1.17
$15.45B — $770.74K — $126.77 — $128.87 — $15.45B — 26.99 $4.77 —
International Paper Company  IP $44.4 —
-1.66
$15.42B — $6.03M — $44.21 — $44.99 — $15.42B — 83.77 $0.53 —
Quest Diagnostics Incorporated  DGX $138.19 —
-0.52
$15.35B — $807.59K — $137.34 — $139.07 — $15.35B — 18.59 $7.43 —
News Corporation  NWSA $26.63 —
0
$15.33B — $1.89M — $26.39 — $26.74 — $15.33B — 71.97 $0.37 —
Henderson Land Development Company  HLDCY $3.15 —
-2.36
$15.29B — $101.41K — $3.15 — $3.18 — $15.29B — 13.12 $0.24 —
News  NWS $27.41 —
-0.29
$15.29B — $358.91K — $27.1 — $27.51 — $15.29B — 74.08 $0.37 —
Warner Music  WMG $29.5 —
-0.57
$15.28B — $1.79M — $29.39 — $30.05 — $15.28B — 29.20 $1.01 —
Southwest Airlines  LUV $25.51 —
-3.81
$15.27B — $13.93M — $24.6 — $25.67 — $15.27B — 39.85 $0.64 —
TPG  TPG $41.37 —
-0.9
$15.22B — $65.05K — $41.3 — $42.93 — $15.22B — 0 -$0.14 —
Fox Corporation  FOXA $33.81 —
+0.93
$15.21B — $2.93M — $33.27 — $34 — $15.21B — 10.66 $3.17 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
-0.08
$15.17B — $37.38K — $25.43 — $25.44 — $15.17B — 5.38 $4.72 —
Fox  FOX $31.27 —
+0.58
$15.15B — $831.45K — $30.81 — $31.44 — $15.15B — 9.86 $3.17 —
Owens Corning  OC $174.13 —
-2.09
$15.09B — $468.99K — $173 — $176.9 — $15.09B — 14.06 $12.38 —
Pan Pacific  DQJCY $25.1 —
-1.39
$15.07B — $8.86K — $25.08 — $25.99 — $15.07B — 27.27 $0.92 —
Bunge  BG $106.17 —
-0.23
$15.03B — $1.76M — $105.36 — $106.72 — $15.03B — 8.56 $12.4 —
The Carlyle  CG $42.91 —
+0.7
$15.02B — $158.38K — $41.52 — $42.28 — $15.02B — 0 -$1.78 —
Sun Communities  SUI $115.39 —
-0.69
$15B — $404.99K — $113.91 — $115.83 — $15B — 0 -$1.58 —
Brookfield Asset Management  BAM $38.33 —
-3.33
$14.99B — $860.66K — $38.31 — $39 — $14.99B — 35.82 $1.07 —
The AES  AES $21.07 —
-0.28
$14.97B — $5.29M — $20.7 — $21.16 — $14.97B — 28.86 $0.73 —
SS&C  SSNC $60.54 —
-0.56
$14.97B — $709.53K — $60.31 — $60.82 — $14.97B — 24.02 $2.52 —
EDP Renováveis  EDRVY $31.24 —
+3.07
$14.97B — $287 — $31.24 — $31.24 — $14.97B — 21.02 $1.49 —
The Hong Kong and China Gas Company  HOKCF $0.77 —
-2.41
$14.94B — $397 — $0.77 — $0.77 — $14.94B — 19.27 $0.04 —
Nomura Research Institute  NRILY $25.79 —
-2.53
$14.92B — $29.43K — $25.75 — $25.88 — $14.92B — 29.64 $0.87 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.89B — $10.54K — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Shenzhou  SHZHY $9.77 —
-0.71
$14.88B — $12.06K — $9.63 — $9.81 — $14.88B — 24.42 $0.4 —
Masco  MAS $67.33 —
-0.22
$14.83B — $1.31M — $66.57 — $67.41 — $14.83B — 16.50 $4.08 —
American Homes 4 Rent  AMH $35.46 —
-0.7
$14.81B — $1.93M — $35 — $35.48 — $14.81B — 36.18 $0.98 —
Koninklijke KPN  KKPNF $3.75 —
+0.54
$14.8B — $56.88K — $3.72 — $3.88 — $14.8B — 16.30 $0.23 —
Koninklijke KPN N.V.  KKPNY $3.75 —
+0.54
$14.8B — $266.46K — $3.71 — $3.8 — $14.8B — 16.30 $0.23 —
Singapore Airlines Limited  SINGY $9.86 —
-1.15
$14.71B — $26.22K — $9.84 — $9.93 — $14.71B — 10.83 $0.91 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.34 —
-3.35
$14.7B — $59.7K — $6.22 — $6.39 — $14.7B — 10.56 $0.6 —
Wilmar International Limited  WLMIY $23.31 —
+1.3
$14.68B — $7.22K — $22.86 — $23.81 — $14.68B — 9.55 $2.44 —
Hyatt Hotels  H $144.67 —
-2.1
$14.64B — $343.14K — $143.49 — $147.38 — $14.64B — 22.42 $6.45 —
The Hong Kong and China Gas Company Limited  HOKCY $0.7399 —
-2.03
$14.63B — $21.7K — $0.7399 — $0.77 — $14.63B — 18.60 $0.04 —
Logitech  LOGI $95.21 —
-0.23
$14.61B — $346.06K — $93.86 — $95.79 — $14.61B — 24.60 $3.87 —
Expedia  EXPE $110.28 —
+0.15
$14.61B — $1.76M — $107.25 — $110.58 — $14.61B — 20.92 $5.27 —
Kerry Group plc  KRYAY $84.21 —
-0.24
$14.59B — $6.92K — $83.82 — $84.42 — $14.59B — 18.96 $4.44 —
Bouygues SA  BOUYY $7.63 —
-1.42
$14.58B — $18.81K — $7.6 — $7.65 — $14.58B — 12.71 $0.6 —
Albemarle  ALB $123.76 —
-0.02
$14.51B — $1.76M — $123.43 — $126.36 — $14.51B — 44.72 $2.76 —
Leonardo S.p.a.  FINMY $12.46 —
-2.43
$14.49B — $14.54K — $12.36 — $12.48 — $14.49B — 18.87 $0.66 —
Wilmar  WLMIF $2.3 —
+1.77
$14.49B — $43.9K — $2.3 — $2.3 — $14.49B — 9.58 $0.24 —
Skyworks  SWKS $90.02 —
-1.46
$14.44B — $2.41M — $89.88 — $91 — $14.44B — 16.95 $5.31 —
Shimano Inc.  SMNNY $16.02 —
-2.9
$14.44B — $38.44K — $15.99 — $16.59 — $14.44B — 34.83 $0.46 —
Grab  GRAB $3.64 —
-0.27
$14.39B — $11.45M — $3.59 — $3.66 — $14.39B — 0 -$0.08 —
Sekisui House, Ltd.  SKHSY $22.09 —
-2
$14.35B — $55.46K — $22.09 — $22.51 — $14.35B — 11.21 $1.97 —
Telefônica Brasil  VIV $8.58 —
-2.17
$14.35B — $660.46K — $8.57 — $8.7 — $14.35B — 14.54 $0.59 —
TransUnion  TRU $73.51 —
-2.01
$14.28B — $1.02M — $72.68 — $73.86 — $14.28B — 0 -$1 —
BioMarin Pharmaceutical  BMRN $74.24 —
-0.32
$14.25B — $190.51K — $73.69 — $75.33 — $14.25B — 70.81 $1.06 —
China Resources Beer (Holdings) Company  CRHKY $8.73 —
-1.19
$14.25B — $6.84K — $8.6 — $8.73 — $14.25B — 19.39 $0.45 —
Gold Fields  GFI $16.11 —
+1.7
$14.18B — $218.69K — $15.81 — $16.25 — $14.18B — 20.05 $0.79 —
Western Midstream Partners, LP  WES $37.4 —
+0.38
$14.18B — $562.72K — $37.12 — $37.96 — $14.18B — 10.49 $3.55 —
UDR  UDR $37.57 —
-1.67
$14.16B — $1.45M — $37.03 — $37.85 — $14.16B — 27.22 $1.38 —
Jabil  JBL $117.33 —
-1.21
$14.15B — $911.74K — $116.84 — $118.29 — $14.15B — 10.16 $11.54 —
Texas Pacific Land  TPL $613.77 —
-0.54
$14.11B — $72.35K — $603.16 — $615.47 — $14.11B — 32.61 $18.82 —
Ryan Specialty  RYAN $54.13 —
-0.2
$14.1B — $505.93K — $53.93 — $54.38 — $14.1B — 100.24 $0.54 —
CF Industries  CF $76.98 —
-0.16
$14.09B — $1.64M — $76.87 — $78.5 — $14.09B — 12.74 $6.05 —
KeyCorp  KEY-PI $23.55 —
-1.22
$14.08B — $36.59K — $23.4 — $23.72 — $14.08B — 9.51 $2.48 —
Amcor  AMCR $9.73 —
-1.02
$14.06B — $6.65M — $9.65 — $9.78 — $14.06B — 21.62 $0.45 —
RPM  RPM $109.97 —
+0.8
$14.05B — $407.89K — $108.79 — $109.7 — $14.05B — 25.13 $4.34 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.3 —
-0.47
$14.02B — $38.79K — $44.08 — $45.1 — $14.02B — 17.93 $2.47 —
Snap-on Incorporated  SNA $265.39 —
-1.5
$13.99B — $181.1K — $264.63 — $267.8 — $13.99B — 13.91 $19.07 —
New Oriental Education & Technology  EDU $84.44 —
+3.76
$13.98B — $1.31M — $80.9 — $85.37 — $13.98B — 46.91 $1.8 —
Conagra Brands  CAG $29.22 —
-1.72
$13.97B — $3.03M — $29.15 — $29.62 — $13.97B — 14.68 $1.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here