Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,734.29 — |
-1.47
|
$126.7B — | $216.96K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
| Airbnb ABNB | $146.61 — |
-0.27
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
| Royal Caribbean Cruises RCL | $147.96 — |
-1.45
|
$38.08B — | $1.38M — | $146.45 — | $148.59 — | $38.08B — | 18.84 | $7.85 — | |
| Trip.com TCOM | $51.38 — |
-1.68
|
$33.6B — | $2.74M — | $50.56 — | $51.61 — | $33.6B — | 22.63 | $2.27 — | |
| Amadeus IT Group, S.A. AMADY | $69.13 — |
+0.44
|
$30.24B — | $29.42K — | $69.02 — | $69.53 — | $30.24B — | 26.18 | $2.64 — | |
| Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
| Expedia EXPE | $110.28 — |
+0.15
|
$14.61B — | $1.76M — | $107.25 — | $110.58 — | $14.61B — | 20.92 | $5.27 — | |
| MakeMyTrip MMYT | $76.61 — |
-1.64
|
$8.36B — | $380.92K — | $76.09 — | $78.14 — | $8.36B — | 44.02 | $1.74 — | |
| Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
| Travel + Leisure TNL | $43.21 — |
-1.86
|
$3.08B — | $398.03K — | $42.86 — | $43.49 — | $3.08B — | 8.12 | $5.32 — | |
| Tripadvisor TRIP | $18.02 — |
-1.8
|
$2.5B — | $2.42M — | $17.55 — | $18.03 — | $2.5B — | 112.06 | $0.16 — | |
| Sabre SABR | $2.97 — |
-3.26
|
$1.13B — | $1.83M — | $2.96 — | $3.07 — | $1.13B — | 0 | -$1.43 — | |
| Despegar.com DESP | $15.25 — |
+0.66
|
$1.1B — | $927.54K — | $14.77 — | $15.33 — | $1.1B — | 190.62 | $0.08 — | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Tuniu TOUR | $1.09 — |
+3.56
|
$134.67M — | $102.5K — | $1 — | $1.09 — | $134.67M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.6 — |
+1.91
|
$102.69M — | $204.18K — | $1.55 — | $1.61 — | $102.69M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.9 — |
+0.09
|
$14.35M — | $3.38K — | $3.81 — | $3.94 — | $14.35M — | 0 | -$14.58 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $13.61M — | $0.0005999 — | $0.0006999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $10K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.40 | $2.27 — | |
| Amadeus IT AMADF | $70.37 — |
-0.11
|
$30.64B — | $2.68K — | $70.37 — | $70.37 — | $30.64B — | 26.75 | $2.63 — | |
| Jet2 DRTGF | $17.04 — |
-7.54
|
$3.66B — | $500 — | $17.04 — | $17.04 — | $3.66B — | 7.31 | $2.33 — | |
| TUI AG TUIFF | $6.55 — |
-6.96
|
$3.43B — | $1K — | $6.55 — | $6.55 — | $3.43B — | 2.89 | $2.26 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.31B — | $10.62K — | $22.95 — | $22.95 — | $3.31B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$911.3M — | $3.7K — | $7.37 — | $7.37 — | $911.3M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$249.08M — | $500 — | $1.9 — | $1.9 — | $249.08M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.32 — |
-7.2
|
$89.83M — | $2.25K — | $2.32 — | $2.32 — | $89.83M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2.97 — |
+10
|
$29.7M — | $103 — | $2.97 — | $2.97 — | $29.7M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.6 — |
+26.98
|
$12.15M — | $2.1K — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}