Country: United States Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Furnishings, Fixtures & Appliances (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$38.35B — | $100 — | $3.83 — | $3.83 — | $38.35B — | 14.73 | $0.26 — | |
| Haier Smart Home HSHCY | $14.52 — |
0
|
$37.42B — | $1.92K — | $14.44 — | $14.52 — | $37.42B — | 13.82 | $1.05 — | |
| Tempur Sealy TPX | $48.33 — |
-2.8
|
$8.39B — | $1.53M — | $47.8 — | $48.96 — | $8.39B — | 23.80 | $2.03 — | |
| Mohawk Industries MHK | $112.02 — |
-1.55
|
$7.15B — | $600.91K — | $110.9 — | $112.54 — | $7.15B — | 0 | -$6.52 — | |
| Whirlpool WHR | $90.8 — |
-2.17
|
$4.96B — | $1.2M — | $90.61 — | $92.65 — | $4.96B — | 12.48 | $7.27 — | |
| Patrick Industries PATK | $103.5 — |
-1.57
|
$2.32B — | $153.79K — | $101.58 — | $104.21 — | $2.32B — | 15.35 | $6.74 — | |
| MillerKnoll MLKN | $25.09 — |
-1.3
|
$1.8B — | $286.72K — | $24.78 — | $25.21 — | $1.8B — | 26.13 | $0.96 — | |
| Leggett & Platt, Incorporated LEG | $11.07 — |
-2.29
|
$1.48B — | $2.36M — | $11.02 — | $11.44 — | $1.48B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $33.72 — |
-3.02
|
$1.44B — | $370.02K — | $33.59 — | $34.27 — | $1.44B — | 12.48 | $2.7 — | |
| American Woodmark AMWD | $80.56 — |
-2.61
|
$1.28B — | $92.54K — | $79.75 — | $81.72 — | $1.28B — | 11.26 | $7.15 — | |
| Ethan Allen Interiors ETD | $27.44 — |
-0.87
|
$703.29M — | $169.01K — | $27.41 — | $27.72 — | $703.29M — | 9.94 | $2.76 — | |
| The Lovesac Company LOVE | $24.25 — |
-7.65
|
$377.1M — | $459.85K — | $23.65 — | $26.24 — | $377.1M — | 27.24 | $0.89 — | |
| Traeger COOK | $2.36 — |
-4.45
|
$304.13M — | $247.65K — | $2.35 — | $2.47 — | $304.13M — | 0 | -$0.63 — | |
| Virco Mfg VIRC | $17.48 — |
-1.41
|
$283.31M — | $459.93K — | $16.71 — | $17.83 — | $283.31M — | 11.20 | $1.56 — | |
| Sleep Number SNBR | $12.6 — |
-7.28
|
$281.31M — | $470.66K — | $12.44 — | $13.38 — | $281.31M — | 0 | -$1.52 — | |
| iRobot IRBT | $9.21 — |
-0.11
|
$264.85M — | $1.27M — | $8.9 — | $9.25 — | $264.85M — | 0 | -$7.76 — | |
| Hamilton Beach Brands Holding Company HBB | $18.54 — |
-4.19
|
$262.27M — | $30.45K — | $18.39 — | $19.54 — | $262.27M — | 9.00 | $2.06 — | |
| Lifetime Brands LCUT | $9.42 — |
-3.19
|
$207.93M — | $39.83K — | $9.4 — | $9.79 — | $207.93M — | 0 | -$0.28 — | |
| Flexsteel Industries FLXS | $32.2 — |
+0.03
|
$166.03M — | $35.99K — | $30.9 — | $33.26 — | $166.03M — | 10.98 | $2.93 — | |
| Hooker Furnishings HOFT | $13.98 — |
-2.03
|
$149.34M — | $37.24K — | $13.59 — | $14.23 — | $149.34M — | 35.84 | $0.39 — | |
| Bassett Furniture Industries, Incorporated BSET | $13.83 — |
-1.64
|
$122.1M — | $70.22K — | $13.73 — | $14.11 — | $122.1M — | 0 | -$0.66 — | |
| Imperium Technology IPGGF | $0.3599 — |
0
|
$115.06M — | $3K — | $0.3599 — | $0.3599 — | $115.06M — | 0 | -$0.05 — | |
| Kewaunee Scientific KEQU | $39.81 — |
-2.26
|
$114.46M — | $8.18K — | $39.17 — | $40.43 — | $114.46M — | 13.35 | $2.98 — | |
| Purple Innovation PRPL | $1.01 — |
-2.88
|
$108.56M — | $335.28K — | $1 — | $1.06 — | $108.56M — | 0 | -$1.38 — | |
| Viomi Technology VIOT | $0.89 — |
+4.69
|
$60.73M — | $223.95K — | $0.8199 — | $0.9399 — | $60.73M — | 0 | -$0.17 — | |
| Natuzzi S.p.A NTZ | $5.09 — |
+0.2
|
$56.06M — | $9.25K — | $4.95 — | $5.21 — | $56.06M — | 0 | -$1.57 — | |
| Crown Crafts CRWS | $4.95 — |
-0.9
|
$50.69M — | $11.35K — | $4.95 — | $5 — | $50.69M — | 10.76 | $0.46 — | |
| Aterian ATER | $2.24 — |
-1.75
|
$18.9M — | $47.82K — | $2.15 — | $2.42 — | $18.9M — | 0 | -$8.13 — | |
| Energy Focus EFOI | $1.75 — |
+2.33
|
$8.27M — | $823 — | $1.75 — | $1.75 — | $8.27M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.01M — | $4.37K — | $0.08 — | $0.08 — | $6.01M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.57 — |
-4.27
|
$3.81M — | $13.14K — | $1.55 — | $1.62 — | $3.81M — | 0 | -$4.76 — | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.9B — | $12 — | $4.47 — | $4.47 — | $6.9B — | 13.54 | $0.33 — | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.72B — | $1.08K — | $11.93 — | $11.93 — | $6.72B — | 20.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.28 | $2.37 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.72B — | $14 — | $18.5 — | $18.5 — | $3.72B — | 12.25 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $25.8 — |
+10.16
|
$3.6B — | $527 — | $23.42 — | $23.42 — | $3.6B — | 14.91 | $1.73 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.06B — | $100K — | $0.7299 — | $0.7299 — | $3.06B — | 9.12 | $0.08 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.65B — | $636 — | $16.5 — | $16.5 — | $2.65B — | 31.13 | $0.53 — | |
| AB Electrolux (publ) ELUXY | $18.55 — |
0
|
$2.63B — | $200 — | $18.55 — | $18.61 — | $2.63B — | 0 | -$4.18 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.55B — | $110 — | $8.06 — | $8.06 — | $2.55B — | 0 | -$2.09 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.66B — | $9 — | $29.15 — | $29.15 — | $1.66B — | 21.59 | $1.35 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$729.66M — | $6.45K — | $0.2099 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$549.97M — | $600 — | $15.5 — | $15.5 — | $549.97M — | 23.13 | $0.67 — | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.79 — | $2.79 — | $317.04M — | 0 | -$1.79 — | |
| Dorel Industries DIIBF | $5.27 — |
0
|
$167.28M — | $200 — | $5.27 — | $5.27 — | $167.28M — | 0 | -$1.49 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}