Country: United States Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Agricultural Inputs (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $54.27 — |
-2.5
|
$37.82B — | $4.04M — | $54.23 — | $55.51 — | $37.82B — | 54.81 | $0.99 — | |
| Nutrien NTR | $57.04 — |
-3.81
|
$28.25B — | $1.41M — | $56.94 — | $58.56 — | $28.25B — | 33.35 | $1.71 — | |
| CF Industries CF | $76.98 — |
-0.16
|
$14.09B — | $1.64M — | $76.87 — | $78.5 — | $14.09B — | 12.74 | $6.05 — | |
| The Mosaic Company MOS | $30.06 — |
+0.94
|
$9.57B — | $3.86M — | $29.75 — | $31.08 — | $9.57B — | 12.61 | $2.36 — | |
| Yara International ASA YARIY | $15.45 — |
-2.7
|
$7.9B — | $81.15K — | $15.45 — | $15.71 — | $7.9B — | 0 | -$0.07 — | |
| FMC FMC | $61.16 — |
+1.09
|
$7.55B — | $1.43M — | $60.47 — | $62.2 — | $7.55B — | 6.20 | $9.75 — | |
| ICL ICL | $4.67 — |
-2.91
|
$6.04B — | $403.02K — | $4.67 — | $4.77 — | $6.04B — | 12.97 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $66.94 — |
+1.89
|
$3.73B — | $852.68K — | $63.97 — | $65.99 — | $3.73B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $80.85 — |
-3.05
|
$854.55M — | $24.27K — | $80.85 — | $83.13 — | $854.55M — | 10.28 | $7.86 — | |
| Bioceres Crop BIOX | $11.1 — |
+1.19
|
$672.33M — | $34.66K — | $10.91 — | $11.15 — | $672.33M — | 31.71 | $0.35 — | |
| Intrepid Potash IPI | $25.9 — |
-6.19
|
$343.67M — | $97.07K — | $25.85 — | $27.24 — | $343.67M — | 0 | -$3.39 — | |
| American Vanguard AVD | $8.94 — |
-1.32
|
$250.18M — | $165.24K — | $8.89 — | $9.09 — | $250.18M — | 35.75 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-0.06
|
$99.91M — | $153K — | $0.1799 — | $0.2 — | $99.91M — | 0 | $0 — | |
| Benson Hill BHIL | $0.19 — |
-2.56
|
$40.28M — | $301.48K — | $0.19 — | $0.2099 — | $40.28M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7299 — |
-1.3
|
$37.91M — | $1.34K — | $0.6999 — | $0.7299 — | $37.91M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $4.93 — |
-5.92
|
$31.16M — | $69.64K — | $4.71 — | $5.17 — | $31.16M — | 3.97 | $1.24 — | |
| PureBase PUBC | $0.05 — |
0
|
$12M — | $20K — | $0.05 — | $0.05 — | $12M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.1 — |
+0.58
|
$2.79M — | $32.1K — | $0.08999 — | $0.1 — | $2.79M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.01 — |
-24.92
|
$2.31M — | $2.87K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | |
| Yield10 Bioscience YTEN | $2.1 — |
+1.94
|
$1.35M — | $9.55K — | $1.8 — | $2.25 — | $1.35M — | 0 | -$30.29 — | |
| CO2 Gro BLONF | $0.01 — |
-37.5
|
$973.27K — | $2.39K — | $0.01 — | $0.01 — | $973.27K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.002799 — |
-3.45
|
$302.92K — | $1.63M — | $0.002399 — | $0.002799 — | $302.92K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $69.6 — |
-0.56
|
$60.4B — | $1.88K — | $69.6 — | $69.99 — | $60.4B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.19 — |
+0.23
|
$47.89B — | $458 — | $55.19 — | $55.19 — | $47.89B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$8.12B — | $1.01K — | $29.95 — | $29.95 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
-5.19
|
$2.65B — | $254 — | $14.35 — | $14.35 — | $2.65B — | 0 | -$0.17 — | |
| K+S Aktiengesellschaft KPLUY | $7.25 — |
-2.29
|
$2.6B — | $7.22K — | $7.21 — | $7.31 — | $2.6B — | 0 | -$0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.51B — | $300 — | $0.3499 — | $0.3499 — | $1.51B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.28B — | $101 — | $3.35 — | $3.35 — | $1.28B — | 111.66 | $0.03 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$917.75M — | $2K — | $0.1 — | $0.1 — | $917.75M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $566 — |
-0.7
|
$553.21M — | $273 — | $565 — | $576 — | $553.21M — | 0 | $0 — | |
| Itafos MBCF | $1 — |
-6.54
|
$192.97M — | $1K — | $1 — | $1 — | $192.97M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.85 — |
+6.47
|
$42.16M — | $366 — | $2.85 — | $2.85 — | $42.16M — | 0 | -$2.02 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.36M — | $5K — | $0.04 — | $0.04 — | $25.36M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.45M — | $23.21K — | $0.11 — | $0.11 — | $6.45M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
-0.22
|
$6.37M — | $48.6K — | $0.04 — | $0.05 — | $6.37M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}