Oops




$2.57T
Total marketcap
$48.35B
Total volume
BTC 51.12%   •   ETH 16.86%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChampionX  CHX $30.19 —
-2.49
$5.75B — $3.69M — $29.99 — $30.6 — $5.75B — 16.40 $1.84 —
CAE  CAE $18.03 —
-1.26
$5.75B — $858.23K — $17.74 — $18.12 — $5.75B — 0 -$0.74 —
Viking Therapeutics  VKTX $52.02 —
-0.15
$5.74B — $5.07M — $48.2 — $52.85 — $5.74B — 0 -$0.92 —
GXO Logistics  GXO $47.94 —
-3.03
$5.73B — $998.47K — $47.9 — $49.86 — $5.73B — 34.24 $1.4 —
Lyft  LYFT $14.17 —
-2.14
$5.72B — $16.91M — $14.03 — $14.5 — $5.72B — 0 -$0.46 —
Airtel Africa  AAFRF $1.53 —
0
$5.71B — $2.64K — $1.53 — $1.53 — $5.71B — 0 -$0.04 —
Credit Acceptance  CACC $471.05 —
-0.84
$5.7B — $57.88K — $465.06 — $473 — $5.7B — 24.21 $19.45 —
Colliers  CIGI $110.49 —
-0.87
$5.69B — $94.79K — $109.22 — $110.73 — $5.69B — 51.63 $2.14 —
The Timken Company  TKR $80.65 —
-3.55
$5.68B — $706.95K — $79.55 — $82.14 — $5.68B — 15.33 $5.26 —
Wintrust Financial  WTFC $91.95 —
-1.42
$5.68B — $271.54K — $91.42 — $92.67 — $5.68B — 9.50 $9.67 —
Darling Ingredients  DAR $35.52 —
-3.14
$5.68B — $2.22M — $35.34 — $37.12 — $5.68B — 10.60 $3.35 —
Glaukos  GKOS $112.6 —
-0.91
$5.67B — $499.02K — $110.33 — $112.61 — $5.67B — 0 -$2.88 —
Rightmove plc  RTMVY $14.01 —
-1.89
$5.67B — $5.6K — $13.89 — $14.08 — $5.67B — 22.23 $0.63 —
Apartment Income REIT  AIRC $38.92 —
0
$5.65B — $2.16M — $38.88 — $38.94 — $5.65B — 9.05 $4.3 —
OneMain  OMF $47.13 —
-1.94
$5.65B — $494.08K — $46.84 — $47.57 — $5.65B — 9.18 $5.13 —
BOK Financial  BOKF $87.28 —
-0.91
$5.63B — $149.65K — $86.69 — $88.05 — $5.63B — 12.68 $6.88 —
Sonoco Products Company  SON $57.28 —
-1.04
$5.63B — $468.57K — $56.69 — $57.62 — $5.63B — 14.46 $3.96 —
Terreno Realty  TRNO $57.99 —
-0.65
$5.61B — $548.6K — $57.58 — $58.48 — $5.61B — 30.20 $1.92 —
Casella Waste Systems  CWST $96.38 —
-0.56
$5.6B — $186.26K — $95.48 — $96.87 — $5.6B — 301.18 $0.32 —
KION GROUP AG  KIGRY $10.55 —
-4
$5.6B — $100 — $10.55 — $10.55 — $5.6B — 15.07 $0.7 —
Genpact  G $30.95 —
-1.53
$5.57B — $1.5M — $30.84 — $31.28 — $5.57B — 8.89 $3.48 —
Choice Hotels  CHH $115.34 —
-0.71
$5.56B — $383.61K — $114.73 — $115.79 — $5.56B — 24.69 $4.67 —
Federal National Mortgage Association  FNMAH $3.9 —
0
$5.55B — $1 — $3.9 — $3.9 — $5.55B — 557.14 $0.01 —
Doximity  DOCS $29.86 —
+0.88
$5.54B — $1.1M — $29.25 — $29.9 — $5.54B — 41.47 $0.72 —
Entain  GMVHY $8.29 —
-3.6
$5.52B — $7.04K — $8.24 — $8.36 — $5.52B — 0 -$1.81 —
Prosperity Bancshares  PB $57.5 —
-0.69
$5.52B — $453.52K — $57.18 — $57.58 — $5.52B — 13.31 $4.32 —
Yancoal Australia  YACAF $4.14 —
0
$5.52B — $3.9K — $4.14 — $4.15 — $5.52B — 4.54 $0.91 —
Sumco  SUMCF $15.75 —
0
$5.51B — $53 — $15.75 — $16.35 — $5.51B — 27.63 $0.57 —
Marathon Digital  MARA $19.47 —
-2.65
$5.51B — $36.1M — $18.95 — $20.36 — $5.51B — 12.16 $1.6 —
First American Financial  FAF $53.07 —
-0.06
$5.5B — $476.1K — $52.55 — $53.25 — $5.5B — 25.51 $2.08 —
Valmont Industries  VMI $272.5 —
-0.17
$5.5B — $241.68K — $269.41 — $273.09 — $5.5B — 35.71 $7.63 —
Selective Insurance  SIGI $90.43 —
-1.28
$5.5B — $217.64K — $89.78 — $91.15 — $5.5B — 15.94 $5.67 —
MEG Energy  MEGEF $20.15 —
-0.15
$5.5B — $4.78K — $19.98 — $20.15 — $5.5B — 13.43 $1.5 —
Lantheus  LNTH $79.26 —
-1.02
$5.49B — $610.35K — $78.23 — $79.67 — $5.49B — 12.08 $6.56 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.49B — $500 — $0.32 — $0.32 — $5.49B — 5.38 $0.06 —
Badger Meter  BMI $186.47 —
-1.24
$5.48B — $100.22K — $184.75 — $187.27 — $5.48B — 53.73 $3.47 —
Federal National Mortgage Association  FNMAJ $3.97 —
-1
$5.48B — $300 — $3.97 — $3.97 — $5.48B — 567.14 $0.01 —
Vertex  VERX $35.29 —
-0.08
$5.47B — $1.13M — $35.1 — $36.26 — $5.47B — 705.79 $0.05 —
Oaktree Capital Group, LLC  OAK-PB $21.15 —
-0.7
$5.47B — $16.45K — $21.05 — $21.41 — $5.47B — 9.71 $2.18 —
FS KKR Capital  FSK $19.53 —
+0.21
$5.47B — $1.18M — $19.34 — $19.57 — $5.47B — 8.17 $2.39 —
Federal National Mortgage Association  FNMFN $7.51 —
0
$5.47B — $1.1K — $7.51 — $7.75 — $5.47B — 1072.85 $0.01 —
SEEK Limited  SKLTY $30.23 —
-1.85
$5.46B — $1.36K — $30.15 — $30.49 — $5.46B — 79.55 $0.38 —
MGIC Inv  MTG $20.45 —
-2.43
$5.45B — $1.32M — $20.4 — $20.82 — $5.45B — 7.86 $2.6 —
SouthState  SSB $71.3 —
-1.25
$5.43B — $460.53K — $70.9 — $71.69 — $5.43B — 11.63 $6.13 —
Allegro MicroSystems  ALGM $28.02 —
-3.78
$5.43B — $1.67M — $27.89 — $28.9 — $5.43B — 35.92 $0.78 —
DENTSPLY SIRONA  XRAY $26.11 —
-2.21
$5.42B — $1.76M — $25.83 — $26.51 — $5.42B — 0 -$0.44 —
Brookfield Renewable  BEPC $30.06 —
-1.73
$5.4B — $586.46K — $29.88 — $30.41 — $5.4B — 3.80 $7.91 —
CRISPR Therapeutics AG  CRSP $63.56 —
-2.6
$5.4B — $1.08M — $63.49 — $65.39 — $5.4B — 0 -$2.7 —
Stericycle  SRCL $58.16 —
+0.33
$5.4B — $1.83M — $57.77 — $58.35 — $5.4B — 0 -$0.21 —
Synovus Financial  SNV $36.58 —
-1.14
$5.4B — $980.21K — $36.26 — $36.82 — $5.4B — 12.52 $2.92 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.79 —
0
$5.37B — $270 — $31.79 — $31.87 — $5.37B — 0 -$0.55 —
Ollie's Bargain Outlet  OLLI $87.71 —
+2.7
$5.37B — $3.82M — $84.93 — $88.51 — $5.37B — 27.66 $3.17 —
Harmony Gold Mining Company  HMY $8.42 —
+1.69
$5.37B — $3.38M — $8.33 — $8.54 — $5.37B — 10.79 $0.78 —
Embraer  ERJ $27.73 —
-5.74
$5.36B — $3.26M — $27.69 — $29.14 — $5.36B — 19.52 $1.42 —
Cabot  CBT $97 —
-3.42
$5.36B — $395.89K — $96.09 — $99.49 — $5.36B — 12.32 $7.87 —
Frontline  FRO $24.04 —
-4.38
$5.35B — $1.69M — $24.04 — $24.59 — $5.35B — 8.40 $2.86 —
Federal National Mortgage Association  FNMAI $3.88 —
0
$5.35B — $500 — $3.85 — $4.06 — $5.35B — 554.28 $0.01 —
Global-E Online  GLBE $32 —
+2.96
$5.34B — $1.15M — $30.84 — $32.11 — $5.34B — 0 -$0.74 —
Sealed Air  SEE $36.61 —
-3.3
$5.33B — $1.52M — $36 — $37.64 — $5.33B — 14.82 $2.47 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.66 —
-1.59
$5.33B — $1.44K — $8.66 — $8.83 — $5.33B — 13.32 $0.65 —
Valvoline  VVV $41.21 —
-0.65
$5.31B — $1.02M — $40.38 — $41.29 — $5.31B — 27.84 $1.48 —
V.F  VFC $13.64 —
-0.58
$5.31B — $6.94M — $13.52 — $13.83 — $5.31B — 0 -$2.49 —
Mr. Cooper  COOP $81.79 —
-0.99
$5.29B — $237.06K — $80.86 — $82.19 — $5.29B — 8.60 $9.51 —
Telecom Italia S.p.A.  TIIAY $2.33 —
-1.27
$5.29B — $49.41K — $2.33 — $2.33 — $5.29B — 0 -$0.61 —
Telecom Italia S.p.A.  TIAOF $0.23 —
-14.78
$5.29B — $2.5K — $0.23 — $0.23 — $5.29B — 0 -$0.06 —
Telecom Italia S.p.A.  TIAJF $0.2999 —
0
$5.29B — $2.5K — $0.2999 — $0.2999 — $5.29B — 0 -$0.06 —
Ampol Limited  CTXAY $44.04 —
0
$5.29B — $1.26K — $44.04 — $44.04 — $5.29B — 14.39 $3.06 —
Zurn Elkay Water  ZWS $30.62 —
-1.8
$5.29B — $612.14K — $30.35 — $30.79 — $5.29B — 47.10 $0.65 —
Subsea 7 S.A.  SUBCY $17.71 —
0
$5.28B — $425 — $17.71 — $18.04 — $5.28B — 84.33 $0.21 —
R1 RCM  RCM $12.54 —
+4.41
$5.28B — $3.23M — $12.3 — $12.62 — $5.28B — 0 -$0.07 —
Red Rock Resorts  RRR $51.5 —
-1.55
$5.28B — $351.89K — $50.79 — $51.91 — $5.28B — 17.94 $2.87 —
Vornado Realty Trust  VNO $25.43 —
+0.12
$5.28B — $1.84M — $25.12 — $25.79 — $5.28B — 169.53 $0.15 —
Jackson Financial  JXN $69.2 —
-5.04
$5.28B — $814.3K — $68.95 — $71.92 — $5.28B — 1.78 $38.81 —
Onex  ONEXF $68.31 —
-2.32
$5.28B — $300 — $68.31 — $69.13 — $5.28B — 7.07 $9.65 —
Clearwater Analytics  CWAN $19.29 —
+0.57
$5.28B — $910.76K — $19.1 — $19.43 — $5.28B — 0 -$0.08 —
SM Energy Company  SM $45.82 —
-2.92
$5.27B — $1.54M — $45.51 — $47.4 — $5.27B — 7.19 $6.37 —
ASMPT Limited  ASMVY $37.88 —
0
$5.26B — $134 — $37.88 — $37.88 — $5.26B — 71.47 $0.53 —
Maximus  MMS $86.33 —
-0.9
$5.25B — $256.06K — $84.99 — $86.33 — $5.25B — 22.65 $3.81 —
Organon &  OGN $20.4 —
-0.54
$5.25B — $1.4M — $19.82 — $20.46 — $5.25B — 5.00 $4.08 —
Janus Henderson  JHG $32.68 —
-0.61
$5.24B — $799.25K — $32.41 — $32.75 — $5.24B — 12.33 $2.65 —
ROHM  ROHCY $13.4 —
+1.13
$5.24B — $2.71K — $13.4 — $13.41 — $5.24B — 15.58 $0.86 —
Seiko Epson Corporation  SEKEY $7.79 —
+0.78
$5.24B — $2.95K — $7.6 — $7.79 — $5.24B — 15.27 $0.51 —
PLDT  PHI $24.11 —
-0.86
$5.23B — $27.06K — $23.94 — $24.31 — $5.23B — 11.16 $2.16 —
Valaris  VAL $72.15 —
-4.66
$5.22B — $1.22M — $71.96 — $75.62 — $5.22B — 6.41 $11.25 —
National Storage Affiliates Trust  NSA $40.85 —
+0.44
$5.22B — $650.68K — $40.29 — $40.95 — $5.22B — 21.61 $1.89 —
BridgeBio Pharma  BBIO $27.86 —
-3.93
$5.21B — $1.13M — $27.47 — $28.55 — $5.21B — 0 -$3.23 —
Ryder System  R $118.92 —
-1.06
$5.21B — $229.95K — $116.78 — $119.36 — $5.21B — 15.50 $7.67 —
PBF Energy  PBF $43.96 —
-2.2
$5.21B — $1.96M — $43.87 — $44.77 — $5.21B — 3.02 $14.52 —
Clearway Energy, Inc.  CWEN-A $24.25 —
-0.29
$5.2B — $179.12K — $24.07 — $24.46 — $5.2B — 37.30 $0.65 —
Clearway Energy  CWEN $26.6 —
-0.37
$5.2B — $646.59K — $26.42 — $26.84 — $5.2B — 40.92 $0.65 —
KB Home  KBH $68.4 —
-1.54
$5.19B — $857.51K — $67.44 — $68.51 — $5.19B — 9.31 $7.34 —
Darktrace  DRKTF $7.4 —
-0.67
$5.19B — $490 — $7.4 — $7.4 — $5.19B — 43.52 $0.17 —
TriNet  TNET $102.43 —
+0.24
$5.18B — $233.18K — $101.87 — $103.61 — $5.18B — 16.60 $6.17 —
Lincoln National  LNC $30.44 —
-1.96
$5.18B — $1.02M — $30.09 — $30.77 — $5.18B — 4.12 $7.38 —
Hexcel  HXL $62.25 —
-1.86
$5.17B — $1.42M — $61.64 — $62.76 — $5.17B — 53.20 $1.17 —
Southwest Gas  SWX $72.06 —
-0.19
$5.16B — $367.69K — $71.34 — $72.29 — $5.16B — 26.88 $2.68 —
Companhia Paranaense de Energia - COPEL  ELP $6.91 —
+0.29
$5.15B — $144.79K — $6.78 — $6.96 — $5.15B — 12.33 $0.56 —
BILL  BILL $48.43 —
+0.06
$5.14B — $1.91M — $48 — $49.48 — $5.14B — 0 -$0.49 —
Lancaster Colony  LANC $186.56 —
+0.67
$5.14B — $97.85K — $184.09 — $187.48 — $5.14B — 38.62 $4.83 —
Dycom Industries  DY $176.51 —
-1.98
$5.14B — $170.43K — $175.13 — $178.68 — $5.14B — 22.71 $7.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here