Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
Bridgestone BRDCF | $44.56 — |
-1.87
|
$30.51B — | $471 — | $44.4 — | $44.56 — | $30.51B — | 14.85 | $3 — | |
Bridgestone Corporation BRDCY | $21.42 — |
-2.82
|
$29.51B — | $42.82K — | $21.42 — | $21.55 — | $29.51B — | 14.27 | $1.5 — | |
Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
Continental Aktiengesellschaft CTTAY | $6.52 — |
-2.1
|
$13.18B — | $125.35K — | $6.48 — | $6.55 — | $13.18B — | 16.71 | $0.39 — | |
Magna MGA | $44.15 — |
-2.58
|
$12.7B — | $1.68M — | $43.96 — | $44.67 — | $12.7B — | 12.50 | $3.53 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $16.11 — |
-3.48
|
$12.56B — | $26.2K — | $16.02 — | $16.69 — | $12.56B — | 13.20 | $1.22 — | |
Knorr-Bremse AG KNRRY | $19.2 — |
-1.66
|
$12.42B — | $205.51K — | $19.18 — | $19.24 — | $12.42B — | 19.78 | $0.97 — | |
LKQ LKQ | $41.6 — |
-3.21
|
$11.1B — | $1.66M — | $41.42 — | $42.74 — | $11.1B — | 13.41 | $3.1 — | |
PT Astra International Tbk PTAIY | $5.4 — |
-3.23
|
$10.98B — | $53.33K — | $5.14 — | $5.64 — | $10.98B — | 5.40 | $1 — | |
Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $652.16K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
PT Astra International Tbk PTAIF | $0.25 — |
-23.83
|
$10.24B — | $5K — | $0.25 — | $0.25 — | $10.24B — | 5.05 | $0.05 — | |
BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
Gentex GNTX | $34.28 — |
-0.44
|
$7.92B — | $1.11M — | $34.1 — | $34.36 — | $7.92B — | 18.13 | $1.89 — | |
Lear LEA | $121.97 — |
-2.38
|
$6.93B — | $1M — | $120.4 — | $124.46 — | $6.93B — | 13.30 | $9.17 — | |
Allison Transmission ALSN | $74.48 — |
-0.85
|
$6.52B — | $375.88K — | $74.02 — | $75.17 — | $6.52B — | 9.99 | $7.45 — | |
Modine Manufacturing Company MOD | $96.51 — |
-3.82
|
$5.05B — | $812.12K — | $95.35 — | $98.96 — | $5.05B — | 31.85 | $3.03 — | |
Koito Manufacturing KOTMY | $13.57 — |
+0.5
|
$4.17B — | $92.56K — | $13.37 — | $13.6 — | $4.17B — | 16.35 | $0.83 — | |
The Goodyear Tire & Rubber Company GT | $11.89 — |
-2.38
|
$3.38B — | $1.81M — | $11.84 — | $12.14 — | $3.38B — | 0 | -$2.27 — | |
Linamar LIMAF | $50.45 — |
-0.55
|
$3.12B — | $8.3K — | $50.45 — | $50.53 — | $3.12B — | 7.51 | $6.71 — | |
Valeo SE VLEEY | $6.01 — |
-3.56
|
$3B — | $23.6K — | $5.99 — | $6.14 — | $3B — | 12.26 | $0.49 — | |
Visteon VC | $107.72 — |
-1.44
|
$2.97B — | $127.93K — | $107.48 — | $108.53 — | $2.97B — | 6.20 | $17.37 — | |
QuantumScape QS | $5.72 — |
-1.38
|
$2.86B — | $3.25M — | $5.58 — | $5.73 — | $2.86B — | 0 | -$0.96 — | |
Dorman Products DORM | $90.96 — |
-0.72
|
$2.82B — | $95.4K — | $90.32 — | $91.46 — | $2.82B — | 18.30 | $4.97 — | |
Adient ADNT | $27.03 — |
-1.39
|
$2.43B — | $616.23K — | $26.78 — | $27.17 — | $2.43B — | 16.58 | $1.63 — | |
Garrett Motion GTX | $8.79 — |
-1.24
|
$1.99B — | $504.78K — | $8.78 — | $8.91 — | $1.99B — | 0 | -$0.16 — | |
Dana Incorporated DAN | $13.56 — |
-2.8
|
$1.97B — | $1.01M — | $13.53 — | $13.79 — | $1.97B — | 150.66 | $0.09 — | |
Fox Factory Holding FOXF | $44.33 — |
-0.78
|
$1.84B — | $325.78K — | $43.73 — | $44.57 — | $1.84B — | 24.76 | $1.79 — | |
Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
XPEL XPEL | $36.05 — |
-4.81
|
$996.2M — | $321.72K — | $35.79 — | $37.89 — | $996.2M — | 20.71 | $1.74 — | |
American Axle & Manufacturing AXL | $7.27 — |
-2.42
|
$854.61M — | $880.39K — | $7.24 — | $7.37 — | $854.61M — | 0 | -$0.08 — | |
Luminar LAZR | $1.64 — |
0
|
$730.82M — | $4.89M — | $1.56 — | $1.66 — | $730.82M — | 0 | -$1.37 — | |
Monro MNRO | $22.52 — |
-5.14
|
$673.72M — | $1.06M — | $22.35 — | $23.5 — | $673.72M — | 19.08 | $1.18 — | |
Miller Industries MLR | $57.77 — |
-2.1
|
$662.62M — | $86.2K — | $57.21 — | $58.31 — | $662.62M — | 10.08 | $5.73 — | |
Standard Motor Products SMP | $29.55 — |
-3.62
|
$644.62M — | $97.83K — | $29.43 — | $30.4 — | $644.62M — | 10.86 | $2.72 — | |
Douglas Dynamics PLOW | $24.23 — |
-3.81
|
$559.57M — | $188.33K — | $24.21 — | $24.98 — | $559.57M — | 20.36 | $1.19 — | |
SES AI Corporation SES | $1.3 — |
+0.78
|
$464.12M — | $670.9K — | $1.24 — | $1.33 — | $464.12M — | 0 | -$0.17 — | |
Stoneridge SRI | $15.97 — |
-2.44
|
$441.91M — | $80K — | $15.92 — | $16.33 — | $441.91M — | 0 | -$0.14 — | |
Holley HLLY | $3.65 — |
+0.55
|
$431.5M — | $289.01K — | $3.6 — | $3.69 — | $431.5M — | 24.33 | $0.15 — | |
Hyliion HYLN | $1.44 — |
-1.37
|
$250.61M — | $607.02K — | $1.42 — | $1.53 — | $250.61M — | 0 | -$0.61 — | |
Allego ALLG | $0.88 — |
-0.11
|
$238.22M — | $91.78K — | $0.8299 — | $0.9 — | $238.22M — | 0 | -$0.44 — | |
Cooper-Standard CPS | $12.64 — |
-3.14
|
$218.55M — | $76.13K — | $12.56 — | $13.03 — | $218.55M — | 0 | -$5.88 — | |
Wuling Motors WLMTF | $0.05 — |
+7.47
|
$190.69M — | $104.61K — | $0.05 — | $0.05 — | $190.69M — | 0 | $0 — | |
Kandi KNDI | $2.07 — |
-1.9
|
$180.83M — | $65.54K — | $2.06 — | $2.12 — | $180.83M — | 0 | $0 — | |
Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
Aeva AEVA | $3.16 — |
-4.24
|
$167M — | $196.28K — | $3.14 — | $3.31 — | $167M — | 0 | -$3.17 — | |
China Automotive Systems CAAS | $3.71 — |
+1.64
|
$111.99M — | $39.02K — | $3.66 — | $3.77 — | $111.99M — | 2.87 | $1.29 — | |
Strattec Security STRT | $26.35 — |
-1.46
|
$107.18M — | $18.7K — | $25.9 — | $27 — | $107.18M — | 26.88 | $0.98 — | |
Motorcar Parts of America MPAA | $5.33 — |
0
|
$104.8M — | $69.98K — | $5.22 — | $5.41 — | $104.8M — | 0 | -$2.51 — | |
Superior Industries SUP | $3.61 — |
-1.1
|
$103.25M — | $17.55K — | $3.55 — | $3.63 — | $103.25M — | 0 | -$5.76 — | |
Westport Fuel Systems WPRT | $5.5 — |
-2.83
|
$95.47M — | $41.08K — | $5.48 — | $5.85 — | $95.47M — | 0 | -$3.07 — | |
AMA AMGRF | $0.02 — |
-42.5
|
$55.3M — | $1.5M — | $0.02 — | $0.02 — | $55.3M — | 0 | -$0.07 — | |
Sypris SYPR | $1.45 — |
0
|
$33.02M — | $13.47K — | $1.45 — | $1.47 — | $33.02M — | 0 | -$0.16 — | |
AEye LIDR | $4.31 — |
+12.24
|
$28.57M — | $2.15M — | $3.62 — | $4.38 — | $28.57M — | 0 | -$11.81 — | |
Foresight Autonomous FRSX | $1.15 — |
+5.5
|
$17.66M — | $183.43K — | $1.09 — | $1.18 — | $17.66M — | 0 | -$1.8 — | |
Worksport WKSP | $0.52 — |
-1.37
|
$13.3M — | $449.88K — | $0.4699 — | $0.54 — | $13.3M — | 0 | -$0.81 — | |
Amerityre AMTY | $0.04 — |
-1.87
|
$3.32M — | $9K — | $0.04 — | $0.04 — | $3.32M — | 4.20 | $0.01 — | |
Optec OPTI | $0.001699 — |
0
|
$2.86M — | $1.3M — | $0.0015 — | $0.002 — | $2.86M — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $500K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
Affiliated Resources AFFL | $0.02999 — |
+3.21
|
$709.61K — | $99.99K — | $0.02 — | $0.02999 — | $709.61K — | 0 | -$4.05 — | |
Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
Omnitek Engineering OMTK | $0.02 — |
+1.33
|
$333.61K — | $1.84K — | $0.02 — | $0.02 — | $333.61K — | 0 | -$0.01 — | |
Auto Parts 4Less FLES | $0.009799 — |
+8.89
|
$86.68K — | $144.45K — | $0.0085 — | $0.009799 — | $86.68K — | 0 | -$5.13 — | |
DENSO DNZOF | $16.66 — |
+0.66
|
$48.5B — | $1.07K — | $16.15 — | $16.66 — | $48.5B — | 24.86 | $0.67 — | |
Fuyao Glass Industry FYGGY | $1.47 — |
-1.01
|
$16.62B — | $100 — | $1.47 — | $1.47 — | $16.62B — | 18.37 | $0.08 — | |
Continental Aktiengesellschaft CTTAF | $63.8 — |
-2.45
|
$13.13B — | $679 — | $63.8 — | $63.8 — | $13.13B — | 16.35 | $3.9 — | |
Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$13B — | $14.94K — | $15.26 — | $15.43 — | $13B — | 12.50 | $1.22 — | |
Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$12.89B — | $510 — | $79.95 — | $79.95 — | $12.89B — | 20.55 | $3.89 — | |
HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.52 | $2.51 — | |
Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.16K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.09B — | $274 — | $44.21 — | $44.21 — | $10.09B — | 35.08 | $1.26 — | |
Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $1.24K — | $15.95 — | $15.95 — | $6.36B — | 12.26 | $1.3 — | |
Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.34B — | $8.5K — | $13.85 — | $14.15 — | $4.34B — | 17.04 | $0.83 — | |
Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.29B — | $1.64K — | $6.85 — | $6.85 — | $4.29B — | 10.22 | $0.67 — | |
The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.42 | $3.07 — | |
The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
Brembo BRBOF | $11.65 — |
-1.27
|
$3.76B — | $2.02K — | $11.65 — | $11.9 — | $3.76B — | 11.53 | $1.01 — | |
Valeo SE VLEEF | $13.8 — |
-8.73
|
$3.34B — | $201 — | $13.8 — | $13.8 — | $3.34B — | 14.08 | $0.98 — | |
Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $201 — | $12.67 — | $12.67 — | $3.33B — | 9.05 | $1.4 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.22B — | $1.09K — | $16.4 — | $16.64 — | $3.22B — | 13.11 | $1.25 — | |
Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $652 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.06K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.54B — | $145 — | $22.23 — | $22.23 — | $2.54B — | 9.92 | $2.24 — | |
Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
NSK Ltd. NPSKY | $9.62 — |
+0.04
|
$2.36B — | $962 — | $9.54 — | $9.82 — | $2.36B — | 27.48 | $0.35 — | |
Minth MNTHY | $40.6 — |
-2.45
|
$2.36B — | $20.94K — | $40.45 — | $40.78 — | $2.36B — | 8.75 | $4.64 — | |
Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.97B — | $2.69K — | $7.61 — | $7.93 — | $1.97B — | 13.58 | $0.56 — | |
Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.47B — | $1.31K — | $13.22 — | $13.65 — | $1.47B — | 5.47 | $2.47 — | |
Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.47B — | $27K — | $1.4 — | $1.4 — | $1.47B — | 5.59 | $0.25 — | |
Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.37B — | $502 — | $0.5 — | $0.5 — | $1.37B — | 49.76 | $0.01 — | |
Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.29B — | $328 — | $8.91 — | $8.91 — | $1.29B — | 178.19 | $0.05 — | |
Nokian Renkaat Oyj NKRKY | $4.64 — |
+0.65
|
$1.29B — | $1.3K — | $4.64 — | $4.64 — | $1.29B — | 232.00 | $0.02 — | |
JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}