Oops




$2.56T
Total marketcap
$47.06B
Total volume
BTC 51.16%   •   ETH 16.84%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems  ESLT $181.3 —
+0.74
$8.08B — $36.62K — $179.42 — $181.76 — $8.08B — 35.68 $5.08 —
MTN Group Limited  MTNOY $4.47 —
+3.95
$8.07B — $495 — $4.47 — $4.47 — $8.07B — 37.25 $0.12 —
Old Republic  ORI $29.65 —
-0.77
$8.06B — $1.25M — $29.52 — $29.79 — $8.06B — 11.53 $2.57 —
American Homes 4 Rent  AMH-PH $23.44 —
-1.14
$8.06B — $3.01K — $23.31 — $23.64 — $8.06B — 48.63 $0.48 —
Bio-Rad Laboratories  BIO $282.26 —
+0.16
$8.06B — $203.95K — $280.55 — $283.41 — $8.06B — 0 -$10.7 —
Stifel Financial  SF $78.59 —
-0.62
$8.05B — $433.75K — $78 — $79.12 — $8.05B — 17.86 $4.4 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.06 —
-4.5
$8.04B — $200 — $1.06 — $1.06 — $8.04B — 5.57 $0.19 —
The Descartes Systems  DSGX $94.19 —
-0.78
$8.04B — $159.94K — $93.79 — $95.35 — $8.04B — 67.27 $1.4 —
Sanlam  SLLDY $7.79 —
0
$8.03B — $1.2K — $7.78 — $7.79 — $8.03B — 12.98 $0.6 —
Altair Engineering  ALTR $96.61 —
-0.34
$8.02B — $672.22K — $95.6 — $97.55 — $8.02B — 878.27 $0.11 —
Royal Gold  RGLD $121.63 —
+0.69
$8B — $283.21K — $120.06 — $121.89 — $8B — 35.98 $3.38 —
Alstom SA  ALSMY $1.73 —
-6.49
$7.99B — $85.69K — $1.71 — $1.77 — $7.99B — 0 -$0.09 —
EastGroup Properties  EGP $165.86 —
-0.15
$7.99B — $107.96K — $164.26 — $166.01 — $7.99B — 35.82 $4.63 —
Crane  CR $139.7 —
-3.77
$7.98B — $242.79K — $138.02 — $142.04 — $7.98B — 38.06 $3.67 —
RBC Bearings  RBC $272.34 —
-0.92
$7.96B — $63.58K — $269.25 — $272.63 — $7.96B — 42.55 $6.4 —
Vaxcyte  PCVX $72.94 —
-1.45
$7.94B — $319.81K — $72.56 — $73.96 — $7.94B — 0 -$4.29 —
Localiza Rent a Car S.A.  LZRFY $7.47 —
+0.27
$7.93B — $216 — $7.41 — $7.53 — $7.93B — 20.74 $0.36 —
SK Telecom Co., Ltd.  SKM $20.6 —
-0.68
$7.9B — $330.33K — $20.46 — $20.62 — $7.9B — 9.67 $2.13 —
Roivant Sciences  ROIV $10.69 —
-1.11
$7.9B — $2.72M — $10.59 — $10.78 — $7.9B — 2.04 $5.23 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.89B — $2.7K — $3.9 — $4 — $7.89B — 24.43 $0.16 —
Cognex  CGNX $45.58 —
-1.49
$7.87B — $1.13M — $44.64 — $45.89 — $7.87B — 79.96 $0.57 —
Makita  MKTAY $29 —
-0.21
$7.86B — $100 — $29 — $29 — $7.86B — 28.15 $1.03 —
Roku  ROKU $54.51 —
+0.57
$7.86B — $3.3M — $53.22 — $54.77 — $7.86B — 0 -$3.98 —
Paylocity Holding  PCTY $139.23 —
+0.5
$7.86B — $383.54K — $138.59 — $141.02 — $7.86B — 40.59 $3.43 —
Gentex  GNTX $33.98 —
-1.59
$7.86B — $1.93M — $33.33 — $34.25 — $7.86B — 17.97 $1.89 —
Sonic Healthcare  SKHCF $16.2 —
0
$7.85B — $206 — $16.2 — $16.2 — $7.85B — 22.81 $0.71 —
J Sainsbury  JSAIY $13.12 —
-0.98
$7.84B — $33.03K — $13.1 — $13.19 — $7.84B — 45.24 $0.29 —
First Horizon  FHN $14.27 —
-0.83
$7.8B — $6.16M — $14.09 — $14.33 — $7.8B — 9.90 $1.44 —
Caesars Entertainment  CZR $36.03 —
-4.91
$7.78B — $4.07M — $35.52 — $37.6 — $7.78B — 10.17 $3.54 —
Acuity Brands  AYI $252.38 —
-2.64
$7.77B — $171.17K — $249.52 — $255.44 — $7.77B — 21.13 $11.94 —
Capcom Co., Ltd.  CCOEY $8.94 —
-0.78
$7.77B — $620 — $8.9 — $8.94 — $7.77B — 27.09 $0.33 —
Open Text  OTEX $28.78 —
+0.66
$7.76B — $939.57K — $28.21 — $28.83 — $7.76B — 46.41 $0.62 —
Legend Biotech  LEGN $42.45 —
-2.79
$7.74B — $569.44K — $42.17 — $43.77 — $7.74B — 0 -$2.58 —
American Homes 4 Rent  AMH-PG $22.36 —
-0.01
$7.74B — $13.32K — $22.21 — $22.36 — $7.74B — 46.39 $0.48 —
AGCO  AGCO $103.68 —
-1.7
$7.74B — $785.69K — $102.96 — $105.15 — $7.74B — 7.01 $14.78 —
Exact Sciences  EXAS $41.88 —
-2.04
$7.73B — $1.95M — $41.2 — $42.97 — $7.73B — 0 -$1.31 —
Kumba Iron Ore  KIROY $8 —
0
$7.72B — $400 — $8 — $8 — $7.72B — 6.25 $1.28 —
NNN REIT  NNN $42.12 —
+0.07
$7.72B — $508.1K — $41.84 — $42.24 — $7.72B — 19.32 $2.18 —
Eagle Materials  EXP $226.58 —
-1.88
$7.67B — $448.3K — $224.02 — $228.07 — $7.67B — 16.63 $13.62 —
Southwestern Energy Company  SWN $6.95 —
-1.14
$7.66B — $9.84M — $6.92 — $7.02 — $7.66B — 0 -$1.74 —
Woori Financial  WF $30.91 —
+0.85
$7.65B — $39.56K — $30.45 — $30.91 — $7.65B — 4.59 $6.72 —
Marks and Spencer Group plc  MAKSY $7.55 —
-1.31
$7.65B — $15.43K — $7.44 — $7.55 — $7.65B — 14.24 $0.53 —
Fluor  FLR $44.64 —
+0.65
$7.64B — $1.47M — $43.83 — $44.89 — $7.64B — 26.25 $1.7 —
Axalta Coating Systems  AXTA $34.51 —
-3.33
$7.61B — $1.71M — $34.34 — $35.25 — $7.61B — 30.81 $1.12 —
Deutsche Lufthansa AG  DLAKY $6.36 —
-1.7
$7.61B — $16.16K — $6.34 — $6.39 — $7.61B — 4.35 $1.46 —
PUMA SE  PUMSY $4.97 —
0
$7.6B — $2.85K — $4.97 — $4.97 — $7.6B — 24.84 $0.2 —
Evercore  EVR $197.26 —
-0.07
$7.6B — $308.51K — $195.4 — $197.36 — $7.6B — 30.87 $6.39 —
Sprouts Farmers Market  SFM $75.58 —
-0.15
$7.59B — $796.75K — $74.8 — $75.73 — $7.59B — 26.15 $2.89 —
Primerica  PRI $220.68 —
-1
$7.59B — $102.45K — $219.57 — $221.13 — $7.59B — 13.43 $16.42 —
MarketAxess  MKTX $200.22 —
+0.46
$7.59B — $272.84K — $196 — $200.32 — $7.59B — 29.40 $6.81 —
Cerevel Therapeutics  CERE $41.54 —
-0.13
$7.57B — $1.82M — $41.24 — $41.7 — $7.57B — 0 -$2.73 —
Knight-Swift Transportation  KNX $46.76 —
-2.05
$7.56B — $1.68M — $45.78 — $47.18 — $7.56B — 68.76 $0.68 —
MACOM Technology  MTSI $104.24 —
-0.52
$7.52B — $334.24K — $103.03 — $104.28 — $7.52B — 117.12 $0.89 —
Toray Industries, Inc.  TRYIY $9.27 —
-0.86
$7.51B — $4.5K — $9.27 — $9.3 — $7.51B — 54.52 $0.17 —
TMX  TMXXF $27.07 —
-2.42
$7.5B — $400 — $26.88 — $27.07 — $7.5B — 25.53 $1.06 —
Dolby Laboratories  DLB $78.23 —
+0.37
$7.5B — $542.74K — $77.11 — $78.28 — $7.5B — 40.32 $1.94 —
Voya Financial, Inc.  VOYA-PB $24.62 —
+0.15
$7.5B — $7.31K — $24.61 — $24.72 — $7.5B — 2.91 $8.44 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.49B — $72.5K — $0.16 — $0.16 — $7.49B — 16.00 $0.01 —
Ingredion Incorporated  INGR $113.89 —
-0.75
$7.48B — $286.58K — $113.2 — $114.55 — $7.48B — 11.41 $9.98 —
Skanska AB (publ)  SKBSY $17.89 —
-1.97
$7.48B — $1.64K — $17.85 — $17.89 — $7.48B — 15.69 $1.14 —
Athene Holding Ltd.  ATH-PA $23.79 —
+0.07
$7.46B — $27.44K — $23.72 — $23.9 — $7.46B — 2.98 $7.96 —
Croda International Plc  COIHY $26.07 —
-1.62
$7.46B — $600 — $26.01 — $26.07 — $7.46B — 33.42 $0.78 —
Ternium  TX $37.88 —
-0.16
$7.44B — $215.48K — $37.53 — $38.01 — $7.44B — 11.47 $3.3 —
Smiths Group plc  SMGZY $21.25 —
-3.23
$7.41B — $1.19K — $21.25 — $21.7 — $7.41B — 25.00 $0.85 —
American Airlines  AAL $11.28 —
-1.4
$7.4B — $40.86M — $11.09 — $11.36 — $7.4B — 15.88 $0.71 —
FTI Consulting  FCN $207.25 —
-0.48
$7.4B — $127.63K — $206.57 — $208.49 — $7.4B — 24.09 $8.6 —
BorgWarner  BWA $32.36 —
-4
$7.37B — $2.62M — $31.96 — $33.3 — $7.37B — 11.12 $2.91 —
Grifols, S.A.  GIKLY $5.4 —
0
$7.33B — $57 — $5.4 — $5.4 — $7.33B — 108.00 $0.05 —
ZOZO, Inc.  SRTTY $4.86 —
+1.46
$7.33B — $4.56K — $4.85 — $4.86 — $7.33B — 25.57 $0.19 —
Icahn Enterprises L.P  IEP $16.18 —
-0.25
$7.3B — $503.9K — $16.01 — $16.3 — $7.3B — 0 -$1.09 —
Ascendis Pharma A/S  ASND $127.64 —
-0.16
$7.29B — $202.77K — $124.58 — $128.65 — $7.29B — 0 -$9.59 —
Penumbra  PEN $187.78 —
-0.12
$7.28B — $203.46K — $185.31 — $188.34 — $7.28B — 78.89 $2.38 —
Americold Realty Trust, Inc.  COLD $25.49 —
-0.66
$7.27B — $1.12M — $25.21 — $25.78 — $7.27B — 0 -$1.15 —
ASX Limited  ASXFY $37.29 —
-2.89
$7.26B — $815 — $37.11 — $37.29 — $7.26B — 22.87 $1.63 —
Pan American Silver  PAAS $19.89 —
+0.61
$7.22B — $3.41M — $19.48 — $20.05 — $7.22B — 0 -$0.48 —
CCC Intelligent  CCCS $11.61 —
+0.43
$7.22B — $3.33M — $11.52 — $11.68 — $7.22B — 0 -$0.16 —
Ebara Corporation  EBCOY $38.46 —
0
$7.2B — $385 — $38.46 — $39.36 — $7.2B — 16.64 $2.31 —
Masimo  MASI $135.69 —
+1.37
$7.2B — $618.97K — $132.14 — $136.35 — $7.2B — 92.30 $1.47 —
BellRing Brands  BRBR $55.2 —
-2.35
$7.2B — $1.36M — $55.08 — $56.27 — $7.2B — 38.60 $1.43 —
Globe Life  GL $77.89 —
-2.28
$7.19B — $1.18M — $76.55 — $79.78 — $7.19B — 7.44 $10.46 —
HealthEquity  HQY $82.48 —
-0.88
$7.18B — $340.82K — $81.54 — $82.74 — $7.18B — 89.65 $0.92 —
Liberty Broadband Corporation  LBRDK $50.22 —
-1.24
$7.18B — $703.02K — $50.08 — $50.98 — $7.18B — 8.51 $5.9 —
Liberty Broadband  LBRDA $50.23 —
-1.16
$7.18B — $100.13K — $50.14 — $50.86 — $7.18B — 8.51 $5.9 —
TIM  TIMB $14.81 —
+1.72
$7.16B — $321.05K — $14.5 — $14.83 — $7.16B — 13.71 $1.08 —
WillScot Mobile Mini  WSC $37.85 —
-2.1
$7.16B — $1.05M — $37.71 — $38.82 — $7.16B — 23.36 $1.62 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.87 —
-0.02
$7.16B — $29.61K — $22.85 — $23 — $7.16B — 0 -$3.9 —
Intra-Cellular Therapies  ITCI $67.77 —
-0.94
$7.15B — $611.61K — $66.57 — $69.28 — $7.15B — 0 -$1.16 —
Mohawk Industries  MHK $112.02 —
-1.55
$7.15B — $588.06K — $110.9 — $112.54 — $7.15B — 0 -$6.52 —
Hongkong Land Holdings Limited  HNGKY $16.2 —
+1.19
$7.15B — $215 — $16.1 — $16.2 — $7.15B — 0 -$1.32 —
Yara International ASA  YARIY $13.92 —
-2.04
$7.14B — $3.76K — $13.87 — $14.1 — $7.14B — 0 -$0.08 —
Sprott Physical Gold Trust  PHYS $18.15 —
+1.45
$7.12B — $1.75M — $18.05 — $18.15 — $7.12B — 181.50 $0.1 —
Voya Financial  VOYA $70.72 —
-0.67
$7.12B — $513.69K — $69.96 — $70.88 — $7.12B — 10.05 $7.03 —
Jazz Pharmaceuticals  JAZZ $112.91 —
+0.19
$7.12B — $564.31K — $111.43 — $113.1 — $7.12B — 23.37 $4.83 —
AGNC Inv  AGNC $9.79 —
-0.81
$7.12B — $14.81M — $9.76 — $9.88 — $7.12B — 10.30 $0.95 —
Applied Industrial  AIT $184.09 —
-3.35
$7.11B — $242.67K — $181.35 — $188.25 — $7.11B — 19.29 $9.54 —
Norwegian Cruise Line  NCLH $16.56 —
-7.49
$7.1B — $21.2M — $16.36 — $17.69 — $7.1B — 20.44 $0.81 —
Paramount Global  PARA $10.17 —
-1.74
$7.1B — $15.1M — $10.15 — $10.66 — $7.1B — 0 -$1.13 —
Paramount Global  PARAA $18.13 —
-4.33
$7.1B — $70.34K — $18.13 — $19.04 — $7.1B — 0 -$1.13 —
WEX  WEX $169.47 —
-1.96
$7.1B — $286.16K — $168.39 — $171.94 — $7.1B — 27.55 $6.15 —
Cleveland-Cliffs  CLF $14.91 —
+0.34
$7.09B — $10.3M — $14.47 — $14.98 — $7.09B — 19.87 $0.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here