Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.05B 78.76B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.05B 78.76B USD | 5.22 | $4.53 4.95 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$71.93B 78.63B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $71.93B 78.63B USD | 31.42 | $3.99 4.36 USD | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.78B 78.47B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.78B 78.47B USD | 18.84 | $1.79 1.96 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Colgate-Palmolive Company CPA.F | $87.18 95.3 USD |
+0.22
|
$71.53B 78.19B USD | $6 6.56 USD | $86.95 95.05 USD | $87.18 95.3 USD | $71.53B 78.19B USD | 30.06 | $2.9 3.17 USD | |
| Glencore plc 8GCA.F | $11.4 12.46 USD |
+1.79
|
$71.07B 77.69B USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $71.07B 77.69B USD | 18.38 | $0.62 0.68 USD | |
| Colgate-Palmolive Company CPA.DE | $86.57 94.63 USD |
-0.62
|
$71.03B 77.64B USD | $540 590.29 USD | $86.44 94.49 USD | $87.38 95.52 USD | $71.03B 77.64B USD | 29.95 | $2.89 3.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49.4 54 USD |
+1.9
|
$70.96B 77.57B USD | $852 931.35 USD | $48.07 52.55 USD | $49.46 54.06 USD | $70.96B 77.57B USD | 47.04 | $1.05 1.15 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
0
|
$70.78B 77.37B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.78B 77.37B USD | 32.22 | $0.27 0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.57B 77.14B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.57B 77.14B USD | 10.83 | $4.29 4.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.88 38.13 USD |
+0.09
|
$70.47B 77.03B USD | $20 21.86 USD | $34.88 38.13 USD | $34.88 38.13 USD | $70.47B 77.03B USD | 22.64 | $1.54 1.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$70.32B 76.86B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.32B 76.86B USD | 23.68 | $0.57 0.62 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.2B 76.74B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.2B 76.74B USD | 24.18 | $8.06 8.81 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.62 48.78 USD |
-0.95
|
$70.1B 76.63B USD | $500 546.57 USD | $44.62 48.78 USD | $44.62 48.78 USD | $70.1B 76.63B USD | 33.80 | $1.32 1.44 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
+0.36
|
$69.88B 76.39B USD | $1.17K 1.27K USD | $386 421.95 USD | $388.6 424.79 USD | $69.88B 76.39B USD | 53.67 | $7.23 7.9 USD | |
| Ferrari N.V. 2FE.F | $388 424.14 USD |
+0.23
|
$69.85B 76.35B USD | $445 486.45 USD | $385.6 421.51 USD | $388 424.14 USD | $69.85B 76.35B USD | 53.59 | $7.24 7.91 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.55 53.07 USD |
-0.43
|
$69.74B 76.24B USD | $200 218.63 USD | $47.8 52.25 USD | $48.55 53.07 USD | $69.74B 76.24B USD | 46.23 | $1.05 1.15 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$69.46B 75.93B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $69.46B 75.93B USD | 17.21 | $2.73 2.98 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$68.84B 75.26B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.88 | $8.4 9.18 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$68.74B 75.14B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $68.74B 75.14B USD | 8.69 | $10.98 12 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-0.76
|
$68.73B 75.13B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $68.73B 75.13B USD | 18.05 | $0.36 0.39 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $229 250.33 USD |
+0.09
|
$68.51B 74.89B USD | $55 60.12 USD | $229 250.33 USD | $231.2 252.73 USD | $68.51B 74.89B USD | 24.59 | $9.31 10.18 USD | |
| Illinois Tool Works Inc. ILT.F | $229.4 250.77 USD |
-0.26
|
$68.45B 74.83B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $68.45B 74.83B USD | 24.61 | $9.32 10.19 USD | |
| Target Corporation DYH.F | $147.9 161.67 USD |
+0.28
|
$68.45B 74.82B USD | $36 39.35 USD | $147.44 161.17 USD | $148.24 162.05 USD | $68.45B 74.82B USD | 18.01 | $8.21 8.97 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.38B 74.75B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.38B 74.75B USD | 10.23 | $11.62 12.7 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Trane Technologies plc 2IS.F | $300.2 328.16 USD |
+0.54
|
$67.95B 74.28B USD | $111 121.34 USD | $295.9 323.46 USD | $301.6 329.69 USD | $67.95B 74.28B USD | 34.54 | $8.69 9.5 USD | |
| Shopify Inc. 307.F | $53.23 58.19 USD |
-0.69
|
$67.93B 74.26B USD | $981 1.07K USD | $53.22 58.18 USD | $53.86 58.88 USD | $67.93B 74.26B USD | 0 | -$0.14 -0.1 USD | |
| Target Corporation DYH.DE | $146.66 160.32 USD |
-1.72
|
$67.85B 74.17B USD | $37 40.45 USD | $146.66 160.32 USD | $146.66 160.32 USD | $67.85B 74.17B USD | 17.86 | $8.21 8.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.38B 73.66B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.38B 73.66B USD | 15.24 | $0.62 0.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$67.35B 73.62B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $67.35B 73.62B USD | 5.48 | $2.06 2.25 USD | |
| CSX Corporation CXR.SG | $30.68 33.54 USD |
-1.32
|
$67.29B 73.56B USD | $0 0 USD | $30.68 33.54 USD | $31.18 34.08 USD | $67.29B 73.56B USD | 20.68 | $1.48 1.62 USD | |
| McKesson Corporation MCK.F | $516.4 564.49 USD |
+0.66
|
$67.12B 73.38B USD | $17 18.58 USD | $513 560.78 USD | $516.8 564.93 USD | $67.12B 73.38B USD | 25.10 | $20.57 22.49 USD | |
| CVS Health Corporation CVS.F | $53.1 58.05 USD |
+0.68
|
$66.77B 72.98B USD | $49 53.56 USD | $52.85 57.77 USD | $53.19 58.14 USD | $66.77B 72.98B USD | 10.13 | $5.24 5.73 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
+1.29
|
$66.75B 72.96B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.75B 72.96B USD | 4.69 | $30.04 32.84 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$66.26B 72.43B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 21.92 | $0.7 0.77 USD | |
| CVS Health Corporation CVS.DE | $52.73 57.64 USD |
-0.47
|
$66.2B 72.36B USD | $597 652.6 USD | $52.6 57.5 USD | $53.41 58.38 USD | $66.2B 72.36B USD | 10.08 | $5.23 5.72 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.03B 72.18B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.03B 72.18B USD | 50.97 | $23.15 25.31 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$66.02B 72.17B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $66.02B 72.17B USD | 5.96 | $3 3.28 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Infosys Limited IOY.SG | $15.75 17.22 USD |
-0.63
|
$65.84B 71.97B USD | $0 0 USD | $15.55 17 USD | $15.8 17.27 USD | $65.84B 71.97B USD | 30.88 | $0.51 0.56 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.81B 71.94B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.81B 71.94B USD | 15.38 | $1.36 1.49 USD | |
| Volkswagen AG VOW3.F | $120.5 131.72 USD |
-0.25
|
$65.73B 71.85B USD | $4.62K 5.05K USD | $119.8 130.96 USD | $121.05 132.32 USD | $65.73B 71.85B USD | 4.01 | $30.04 32.84 USD | |
| Vinci SA SQU.DE | $115.1 125.82 USD |
-0.73
|
$65.43B 71.52B USD | $669 731.31 USD | $114.6 125.27 USD | $115.3 126.04 USD | $65.43B 71.52B USD | 14.08 | $8.17 8.93 USD | |
| Vinci SA SQU.F | $115.1 125.82 USD |
-0.82
|
$65.4B 71.49B USD | $743 812.2 USD | $114.55 125.22 USD | $116 126.8 USD | $65.4B 71.49B USD | 14.07 | $8.18 8.94 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$65.34B 71.42B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $65.34B 71.42B USD | 3.93 | $3 3.28 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.28 2.49 USD |
+7.71
|
$64.95B 71B USD | $22.67K 24.78K USD | $2.14 2.34 USD | $2.28 2.49 USD | $64.95B 71B USD | 20.70 | $0.11 0.12 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.53 -8.2 USD | |
| Cintas Corporation CIT.F | $636 695.23 USD |
-0.47
|
$64.53B 70.54B USD | $3 3.28 USD | $635.4 694.58 USD | $636 695.23 USD | $64.53B 70.54B USD | 47.85 | $13.29 14.53 USD | |
| Schlumberger Limited SCL.F | $44.6 48.75 USD |
+1.48
|
$64.5B 70.5B USD | $2.43K 2.66K USD | $44.45 48.59 USD | $44.85 49.03 USD | $64.5B 70.5B USD | 16.15 | $2.76 3.02 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 33.04 | $13.18 14.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$64.2B 70.18B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.2B 70.18B USD | 21.64 | $0.17 0.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $498.5 544.93 USD |
-0.14
|
$64.08B 70.05B USD | $51 55.75 USD | $498.5 544.93 USD | $498.5 544.93 USD | $64.08B 70.05B USD | 25.53 | $19.52 21.34 USD | |
| Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
-0.05
|
$64.01B 69.97B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.01B 69.97B USD | 32.76 | $13.19 14.42 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$63.64B 69.57B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $63.64B 69.57B USD | 25.32 | $19.55 21.37 USD | |
| Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$63.59B 69.52B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $63.59B 69.52B USD | 24.68 | $8.88 9.71 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.9B 68.76B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.9B 68.76B USD | 24.74 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.89B 68.75B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.89B 68.75B USD | 49.58 | $4.78 5.23 USD | |
| Bank of Montreal BZZ.F | $86.54 94.6 USD |
-0.71
|
$62.84B 68.7B USD | $4 4.37 USD | $86.54 94.6 USD | $86.54 94.6 USD | $62.84B 68.7B USD | 17.44 | $4.96 5.42 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.74B 68.59B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.74B 68.59B USD | 50.60 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
-0.91
|
$62.69B 68.52B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.69B 68.52B USD | 50.55 | $4.29 4.69 USD | |
| Constellation Energy Corporation E7S.F | $198 216.44 USD |
-2.7
|
$62.42B 68.23B USD | $87 95.1 USD | $196.36 214.65 USD | $203.55 222.51 USD | $62.42B 68.23B USD | 28.77 | $6.88 7.52 USD | |
| NetEase, Inc. 4Y01.F | $19 20.77 USD |
+3.83
|
$62.33B 68.14B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $62.33B 68.14B USD | 16.52 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $96 104.94 USD |
+3.78
|
$62.31B 68.11B USD | $12 13.12 USD | $95.5 104.39 USD | $96 104.94 USD | $62.31B 68.11B USD | 16.69 | $5.75 6.29 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.06B 67.84B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.06B 67.84B USD | 16.23 | $3.65 3.99 USD | |
| Siemens Healthineers AG SHL1.F | $26.8 29.3 USD |
+2.29
|
$62B 67.77B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $62B 67.77B USD | 39.41 | $0.68 0.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.99B 67.77B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.99B 67.77B USD | 13.21 | $3.39 3.71 USD | |
| ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.09 | $3.29 3.6 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.1 500.77 USD |
+0.99
|
$61.77B 67.52B USD | $1.22K 1.33K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.77B 67.52B USD | 13.52 | $33.88 37.04 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$61.69B 67.43B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $61.69B 67.43B USD | 51.88 | $0.62 0.68 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+1.97
|
$61.49B 67.22B USD | $1.16K 1.27K USD | $41 44.82 USD | $41.4 45.26 USD | $61.49B 67.22B USD | 19.52 | $2.12 2.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.39B 67.11B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.39B 67.11B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.69 40.11 USD |
+0.96
|
$61.27B 66.97B USD | $1.35K 1.48K USD | $36.14 39.51 USD | $36.69 40.11 USD | $61.27B 66.97B USD | 6.67 | $5.5 6.01 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.12 105.07 USD |
-0.5
|
$61.03B 66.71B USD | $1.92K 2.09K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.03B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.54 | $1.68 1.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.2 99.69 USD |
-0.87
|
$60.8B 66.46B USD | $54 59.03 USD | $91.2 99.69 USD | $91.7 100.24 USD | $60.8B 66.46B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$60.61B 66.26B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $60.61B 66.26B USD | 5.65 | $5.59 6.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.45B 66.08B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.45B 66.08B USD | 4.79 | $0.15 0.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
+1.12
|
$60.24B 65.86B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $60.24B 65.86B USD | 20.19 | $2.51 2.74 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.95 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $38.27 41.83 USD |
-0.58
|
$59.72B 65.28B USD | $50 54.66 USD | $38.27 41.83 USD | $38.55 42.13 USD | $59.72B 65.28B USD | 11.25 | $3.4 3.72 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Siemens Healthineers AG SHL.F | $53.2 58.15 USD |
-2.24
|
$59.36B 64.89B USD | $40 43.73 USD | $53.18 58.13 USD | $54.18 59.23 USD | $59.36B 64.89B USD | 39.40 | $1.35 1.48 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
-0.76
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.75 | $8.18 8.94 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$59.27B 64.8B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $59.27B 64.8B USD | 0 | -$0.99 -1.08 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
+1.56
|
$59.22B 64.73B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $59.22B 64.73B USD | 22.77 | $11.75 12.84 USD | |
| Emerson Electric Co. EMR.F | $103.46 113.1 USD |
-0.77
|
$59.19B 64.7B USD | $4 4.37 USD | $103.46 113.1 USD | $103.46 113.1 USD | $59.19B 64.7B USD | 33.48 | $3.09 3.38 USD | |
| Apollo Global Management, Inc. N7I.F | $103.55 113.19 USD |
-0.29
|
$58.92B 64.41B USD | $899 982.73 USD | $103.25 112.87 USD | $104.1 113.8 USD | $58.92B 64.41B USD | 12.67 | $8.17 8.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||