Country: Germany Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Airports & Air Services (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Aena S.M.E., S.A. A44.F | $179.9 196.66 USD |
-0.11
|
$27.12B 29.65B USD | $52 56.84 USD | $179.9 196.66 USD | $179.9 196.66 USD | $27.12B 29.65B USD | 15.34 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.1 18.69 USD |
-1.16
|
$26.84B 29.34B USD | $10 10.93 USD | $17 18.58 USD | $17.1 18.69 USD | $26.84B 29.34B USD | 14.61 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.65 1.8 USD |
-0.6
|
$24.07B 26.31B USD | $530 579.36 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.07B 26.31B USD | 55.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
-1.19
|
$23.92B 26.15B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $23.92B 26.15B USD | 55.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.6B 13.78B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.6B 13.78B USD | 19.85 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
+2.58
|
$10.06B 11B USD | $27 29.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.06B 11B USD | 16.06 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
+1.92
|
$9.99B 10.93B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.99B 10.93B USD | 16.10 | $19.75 21.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.33
|
$9.25B 10.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.25B 10.11B USD | 16.92 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
+1.72
|
$9.19B 10.05B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $9.19B 10.05B USD | 16.98 | $10.42 11.39 USD | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
+0.48
|
$6.32B 6.91B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.32B 6.91B USD | 70.00 | $0.06 0.07 USD | |
| Københavns Lufthavne A/S KLH.F | $636 695.23 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $636 695.23 USD | $636 695.23 USD | $5.08B 5.55B USD | 121.60 | $5.23 5.72 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
+2.4
|
$4.97B 5.43B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.97B 5.43B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FRA.F | $52.9 57.83 USD |
+0.67
|
$4.89B 5.34B USD | $1.77K 1.94K USD | $52.2 57.06 USD | $53.15 58.1 USD | $4.89B 5.34B USD | 12.41 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.85 10.77 USD |
+3.68
|
$4.6B 5.03B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $4.6B 5.03B USD | 13.87 | $0.71 0.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
+0.62
|
$4.46B 4.88B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.46B 4.88B USD | 14.16 | $5.72 6.25 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $48.9 53.45 USD |
+0.41
|
$4.13B 4.51B USD | $10 10.93 USD | $48.9 53.45 USD | $49 53.56 USD | $4.13B 4.51B USD | 24.32 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.22 | $1.23 1.34 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.22 | $1.23 1.34 USD | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-0.58
|
$2.62B 2.87B USD | $50 54.66 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $28.4 31.05 USD |
+1.43
|
$2.58B 2.82B USD | $35 38.26 USD | $22.8 24.92 USD | $28.4 31.05 USD | $2.58B 2.82B USD | 8.55 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
+3.2
|
$2.46B 2.69B USD | $38 41.54 USD | $25 27.33 USD | $25.8 28.2 USD | $2.46B 2.69B USD | 7.77 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.97 4.34 USD |
+1.12
|
$2.16B 2.36B USD | $1K 1.09K USD | $3.89 4.25 USD | $3.98 4.35 USD | $2.16B 2.36B USD | 18.92 | $0.21 0.23 USD | |
| SIA Engineering Company Limited O3H.SG | $1.54 1.68 USD |
+0.65
|
$1.81B 1.97B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.81B 1.97B USD | 25.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
0
|
$1.79B 1.96B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.79B 1.96B USD | 26.16 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $146.6 160.25 USD |
+0.55
|
$1.64B 1.79B USD | $7 7.65 USD | $146.6 160.25 USD | $146.6 160.25 USD | $1.64B 1.79B USD | 25.90 | $5.66 6.19 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+2.63
|
$1.49B 1.63B USD | $72 78.71 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 0 | -$0.05 -0.05 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9899 1.08 USD |
+0.51
|
$492.26M 538.1M USD | $695 759.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $492.26M 538.1M USD | 0 | -$0.04 -0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.8 8.53 USD |
-0.76
|
$288.95M 315.86M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $288.95M 315.86M USD | 16.95 | $0.46 0.5 USD | |
| Chorus Aviation Inc. 1H0.F | $1.49 1.63 USD |
-5.7
|
$286.86M 313.57M USD | $11.78K 12.88K USD | $1.49 1.63 USD | $1.49 1.63 USD | $286.86M 313.57M USD | 9.93 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}