Country: Germany Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (70)
- {{item.name}}
- All sectors
- Financial Services (70)
Banks-Diversified (70)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.74B 309.07B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$236.2B 258.2B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $236.2B 258.2B USD | 4.55 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$174.62B 190.88B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.62B 190.88B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$158.7B 173.48B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $158.7B 173.48B USD | 5.10 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.2 8.96 USD |
+0.34
|
$154.13B 168.49B USD | $55.91K 61.12K USD | $8.06 8.82 USD | $8.23 9 USD | $154.13B 168.49B USD | 7.65 | $1.07 1.17 USD | |
| Banco Santander, S.A. BSD2.F | $4.87 5.32 USD |
+1.07
|
$75.86B 82.92B USD | $3.86K 4.22K USD | $4.77 5.21 USD | $4.87 5.32 USD | $75.86B 82.92B USD | 7.26 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+1.1
|
$75.73B 82.79B USD | $87.67K 95.84K USD | $4.81 5.25 USD | $4.86 5.31 USD | $75.73B 82.79B USD | 7.24 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.37
|
$57.75B 63.13B USD | $3.72K 4.07K USD | $9.96 10.89 USD | $10.02 10.95 USD | $57.75B 63.13B USD | 7.36 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.08B 59.12B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.08B 59.12B USD | 7.93 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.35 17.87 USD |
+1.08
|
$54.08B 59.12B USD | $23.03K 25.17K USD | $16.14 17.64 USD | $16.6 18.15 USD | $54.08B 59.12B USD | 7.86 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$51.3B 56.08B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 44.71 | $0.24 0.26 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.94B 41.48B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.94B 41.48B USD | 8.46 | $0.3 0.33 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$10.13B 11.07B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.13B 11.07B USD | 7.39 | $0.25 0.27 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
+1.65
|
$581.92M 636.11M USD | $8.79K 9.6K USD | $9.84 10.76 USD | $9.92 10.84 USD | $581.92M 636.11M USD | 4.96 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$541.15B 591.55B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $541.15B 591.55B USD | 1.18 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$541.15B 591.55B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $541.15B 591.55B USD | 12.34 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.94 205.44 USD |
+0.1
|
$541.15B 591.55B USD | $1.16K 1.27K USD | $186.16 203.5 USD | $188.46 206.01 USD | $541.15B 591.55B USD | 12.33 | $15.24 16.66 USD | |
| Bank of America Corporation NCB.F | $36.09 39.45 USD |
+0.25
|
$282.74B 309.07B USD | $1.54K 1.68K USD | $36.05 39.41 USD | $36.23 39.6 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.80 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $56.21 61.45 USD |
-1.63
|
$195.97B 214.22B USD | $1 1.09 USD | $56.21 61.45 USD | $56.44 61.7 USD | $195.97B 214.22B USD | 12.71 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$192.05B 209.93B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.05B 209.93B USD | 4.74 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$158.7B 173.48B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $158.7B 173.48B USD | 4.76 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.51B 167.81B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.51B 167.81B USD | 7.62 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$152.79B 167.02B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.79B 167.02B USD | 7.56 | $5.34 5.84 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.88B 151.81B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.88B 151.81B USD | 13.36 | $7.28 7.96 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.51B 136.1B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.51B 136.1B USD | 20.62 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.51B 136.1B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.51B 136.1B USD | 21.01 | $3.54 3.87 USD | |
| Citigroup Inc. TRVC.DE | $59.16 64.67 USD |
-0.02
|
$112.84B 123.35B USD | $724 791.43 USD | $58.95 64.44 USD | $59.47 65.01 USD | $112.84B 123.35B USD | 18.72 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.54B 123.02B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.54B 123.02B USD | 18.67 | $3.16 3.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.02B 119.17B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.02B 119.17B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9 9.84 USD |
+0.56
|
$107.87B 117.92B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $107.87B 117.92B USD | 12.16 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$107.87B 117.92B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $107.87B 117.92B USD | 11.95 | $0.74 0.81 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$93.15B 101.83B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $93.15B 101.83B USD | 12.18 | $4.28 4.68 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
+0.42
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$75.65B 82.7B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $75.65B 82.7B USD | 12.79 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.65B 82.7B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.65B 82.7B USD | 13.18 | $4.29 4.69 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.68B 71.8B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.68B 71.8B USD | 15.38 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.86B 66.53B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.86B 66.53B USD | 4.79 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.03 10.96 USD |
-0.69
|
$57.78B 63.16B USD | $1.29K 1.41K USD | $9.93 10.85 USD | $10.03 10.96 USD | $57.78B 63.16B USD | 7.37 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-0.51
|
$57.75B 63.13B USD | $1.11K 1.21K USD | $9.8 10.71 USD | $10.1 11.04 USD | $57.75B 63.13B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
+0.52
|
$57.75B 63.13B USD | $180 196.76 USD | $9.75 10.66 USD | $10.2 11.15 USD | $57.75B 63.13B USD | 7.16 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.2 17.71 USD |
+0.61
|
$57.09B 62.41B USD | $1.74K 1.9K USD | $16.14 17.64 USD | $16.2 17.71 USD | $57.09B 62.41B USD | 14.72 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $44.58 48.73 USD |
+0.46
|
$54.48B 59.55B USD | $510 557.5 USD | $44.23 48.35 USD | $44.68 48.84 USD | $54.48B 59.55B USD | 10.79 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$54.08B 59.12B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $54.08B 59.12B USD | 7.59 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.89 11.91 USD |
-0.11
|
$51.3B 56.08B USD | $3 3.28 USD | $10.89 11.91 USD | $10.89 11.91 USD | $51.3B 56.08B USD | 45.39 | $0.24 0.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.84 49.01 USD |
-0.46
|
$42.59B 46.56B USD | $400 437.25 USD | $44.84 49.01 USD | $44.84 49.01 USD | $42.59B 46.56B USD | 10.14 | $4.42 4.83 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
+0.56
|
$37.8B 41.32B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.54 2.77 USD | $37.8B 41.32B USD | 8.42 | $0.3 0.33 USD | |
| Barclays PLC BCY2.F | $10 10.93 USD |
0
|
$37.78B 41.3B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $37.78B 41.3B USD | 8.26 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $77.58 84.81 USD |
-0.67
|
$26.56B 29.04B USD | $130 142.11 USD | $77.58 84.81 USD | $77.58 84.81 USD | $26.56B 29.04B USD | 12.08 | $6.42 7.02 USD | |
| Standard Chartered PLC STD.F | $9.2 10.06 USD |
+2.68
|
$23.48B 25.67B USD | $400 437.25 USD | $9.12 9.97 USD | $9.2 10.06 USD | $23.48B 25.67B USD | 8.93 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $17.5 19.13 USD |
-1.13
|
$23.25B 25.41B USD | $500 546.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.25B 25.41B USD | 8.49 | $2.06 2.25 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+2.4
|
$19.49B 21.31B USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.49B 21.31B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+2.41
|
$19.49B 21.31B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $19.49B 21.31B USD | 9.91 | $3.43 3.75 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.49 9.28 USD |
-0.31
|
$16.87B 18.44B USD | $6 6.56 USD | $8.45 9.24 USD | $8.49 9.28 USD | $16.87B 18.44B USD | 7.07 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.37 11.34 USD |
-0.48
|
$16.87B 18.44B USD | $480 524.7 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.87B 18.44B USD | 8.64 | $1.2 1.31 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.17B 14.4B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.17B 14.4B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.65 17.1 USD |
+0.48
|
$13.17B 14.4B USD | $1.22K 1.33K USD | $15.65 17.1 USD | $15.65 17.1 USD | $13.17B 14.4B USD | 4.90 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
-0.7
|
$9.91B 10.83B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.91B 10.83B USD | 9.71 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.16 24.22 USD |
-1.73
|
$2.92B 3.19B USD | $30 32.79 USD | $22.16 24.22 USD | $22.16 24.22 USD | $2.92B 3.19B USD | 5.49 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $32.4 35.42 USD | $33 36.07 USD | $1.52B 1.66B USD | 7.93 | $4.11 4.49 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.9 10.82 USD |
+2.7
|
$583.1M 637.4M USD | $620 677.74 USD | $9.9 10.82 USD | $9.9 10.82 USD | $583.1M 637.4M USD | 4.97 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
-2.17
|
$545.78M 596.61M USD | $170 185.83 USD | $88.5 96.74 USD | $91.5 100.02 USD | $545.78M 596.61M USD | 12.37 | $7.27 7.95 USD | |
| Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}