Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$117.49B 128.43B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $117.49B 128.43B USD | 21.59 | $6.36 6.95 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.92 | $15.95 17.44 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
-1.07
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$47.2B 51.6B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $47.2B 51.6B USD | 12.99 | $3.04 3.32 USD | |
| DSV A/S DS81.F | $143 156.32 USD |
+0.53
|
$29.8B 32.57B USD | $1 1.09 USD | $142.7 155.99 USD | $143 156.32 USD | $29.8B 32.57B USD | 19.97 | $7.16 7.83 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.6 54.22 USD |
+0.4
|
$29.77B 32.54B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $29.77B 32.54B USD | 23.28 | $2.13 2.33 USD | |
| DSV A/S DS8.F | $70.5 77.07 USD |
+1.44
|
$29.55B 32.3B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $29.55B 32.3B USD | 19.63 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
+3.7
|
$18.07B 19.75B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $18.07B 19.75B USD | 17.09 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.8 23.83 USD |
+0.93
|
$17.78B 19.44B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.78B 19.44B USD | 16.64 | $1.31 1.43 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $155.5 169.98 USD |
+1.37
|
$16.05B 17.54B USD | $33 36.07 USD | $155.5 169.98 USD | $155.5 169.98 USD | $16.05B 17.54B USD | 26.81 | $5.8 6.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.75 117.79 USD |
-0.05
|
$15.32B 16.75B USD | $1 1.09 USD | $107.6 117.62 USD | $107.75 117.79 USD | $15.32B 16.75B USD | 24.77 | $4.35 4.76 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
0
|
$9.06B 9.91B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $9.06B 9.91B USD | 32.47 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
-1.96
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$7.98B 8.72B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.98B 8.72B USD | 115.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.08B 6.65B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.08B 6.65B USD | 28.42 | $5.98 6.54 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
0
|
$5.78B 6.32B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.78B 6.32B USD | 36.89 | $1.29 1.41 USD | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 35.66 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.7 4.04 USD |
+1.26
|
$3.58B 3.91B USD | $1.5K 1.64K USD | $3.59 3.93 USD | $3.7 4.04 USD | $3.58B 3.91B USD | 0 | -$1.23 -1.3 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.53B 3.86B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.53B 3.86B USD | 12.37 | $2.16 2.36 USD | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
-0.51
|
$2.46B 2.69B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.46B 2.69B USD | 20.10 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.4 32.14 USD |
-0.68
|
$2.28B 2.5B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.5B USD | 13.80 | $2.13 2.33 USD | |
| Österreichische Post AG O3P.F | $31.7 34.65 USD |
-0.94
|
$2.15B 2.36B USD | $177 193.48 USD | $31.65 34.6 USD | $31.7 34.65 USD | $2.15B 2.36B USD | 16.17 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited KYL.F | $1.05 1.15 USD |
0
|
$1.91B 2.09B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.91B 2.09B USD | 13.12 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.36 | $2.54 2.78 USD | |
| Cargojet Inc. CJ8A.MU | $81 88.54 USD |
0
|
$1.33B 1.46B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $1.33B 1.46B USD | 51.26 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
-0.56
|
$1.14B 1.25B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.14B 1.25B USD | 11.42 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.8 29.3 USD |
0
|
$1.11B 1.22B USD | $399 436.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.22B USD | 26.27 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.65 7.27 USD |
-0.75
|
$1.02B 1.11B USD | $110 120.24 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.02B 1.11B USD | 12.31 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
+1.52
|
$933.77M 1.02B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $933.77M 1.02B USD | 17.17 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.86 5.31 USD |
-2.41
|
$869.33M 950.3M USD | $25 27.33 USD | $4.86 5.31 USD | $4.86 5.31 USD | $869.33M 950.3M USD | 0 | -$2.01 -2.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.75 42.36 USD |
0
|
$844.96M 923.66M USD | $130 142.11 USD | $38.75 42.36 USD | $38.75 42.36 USD | $844.96M 923.66M USD | 17.85 | $2.17 2.37 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.55 USD |
+0.2
|
$805.96M 881.03M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.55 USD | $805.96M 881.03M USD | 12.52 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.32 USD |
0
|
$738.34M 807.11M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $738.34M 807.11M USD | 29.60 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
0
|
$738.34M 807.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $738.34M 807.11M USD | 31.19 | $0.01 0.01 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
+0.79
|
$731.32M 799.43M USD | $41 44.82 USD | $250 273.28 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| bpost NV/SA 13B.F | $3.4 3.71 USD |
+3.19
|
$679M 742.24M USD | $1.86K 2.03K USD | $3.3 3.61 USD | $3.4 3.71 USD | $679M 742.24M USD | 10.95 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.31 4.71 USD |
-0.12
|
$596.75M 652.33M USD | $3.75K 4.1K USD | $4.31 4.71 USD | $4.31 4.71 USD | $596.75M 652.33M USD | 11.64 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
+0.71
|
$485.33M 530.53M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $485.33M 530.53M USD | 6.40 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $134 146.48 USD |
-0.37
|
$315.21M 344.56M USD | $125 136.64 USD | $134 146.48 USD | $134 146.48 USD | $315.21M 344.56M USD | 16.94 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.78 5.23 USD |
+4.82
|
$235.28M 257.2M USD | $170 185.83 USD | $4.78 5.23 USD | $4.78 5.23 USD | $235.28M 257.2M USD | 39.83 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.09 USD |
-0.57
|
$212.79M 232.61M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $212.79M 232.61M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.3 3.6 USD |
+0.15
|
$154.29M 168.66M USD | $0 0 USD | $3.23 3.53 USD | $3.3 3.6 USD | $154.29M 168.66M USD | 7.66 | $0.43 0.47 USD | |
| Logistics Development Group plc 9ES.SG | $0.1 0.11 USD |
+0.99
|
$59M 64.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $59M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.005499 0.0060 USD |
+37.5
|
$404.69K 442.39K USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $404.69K 442.39K USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}