Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Technology (108)
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.09 | $11.02 12.05 USD | |
| NVIDIA Corporation NVD.F | $853 932.44 USD |
-1.73
|
$2.1T 2.29T USD | $3.5K 3.82K USD | $845 923.7 USD | $875.1 956.6 USD | $2.1T 2.29T USD | 77.54 | $11 12.02 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
| Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $29.33 32.06 USD |
+0.6
|
$124.85B 136.48B USD | $55.58K 60.76K USD | $29.25 31.97 USD | $29.67 32.43 USD | $124.85B 136.48B USD | 32.95 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.23 31.95 USD |
-1.03
|
$124.68B 136.29B USD | $13.51K 14.76K USD | $29.08 31.79 USD | $29.68 32.44 USD | $124.68B 136.29B USD | 32.84 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.26
|
$48.01B 52.48B USD | $7.73K 8.45K USD | $36.11 39.47 USD | $36.99 40.43 USD | $48.01B 52.48B USD | 18.96 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $73.9 80.78 USD |
+0.41
|
$2.22B 2.42B USD | $21.51K 23.51K USD | $72.75 79.53 USD | $74.4 81.33 USD | $2.22B 2.42B USD | 15.36 | $4.81 5.26 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+1.74
|
$1.39B 1.52B USD | $25.92K 28.34K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $78.2 85.48 USD |
+1.69
|
$1.34B 1.46B USD | $4.22K 4.61K USD | $76.9 84.06 USD | $78.7 86.03 USD | $1.34B 1.46B USD | 12.96 | $6.03 6.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.09
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-1.27
|
$299.43M 327.32M USD | $15.37K 16.8K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $299.43M 327.32M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
+0.84
|
$2.09T 2.29T USD | $533 582.64 USD | $60 65.59 USD | $61.5 67.23 USD | $2.09T 2.29T USD | 5.46 | $10.98 12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.14
|
$731.33B 799.44B USD | $1.78K 1.94K USD | $139 151.95 USD | $141 154.13 USD | $731.33B 799.44B USD | 29.37 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.DE | $1,289.2 1409.27 USD |
-2.73
|
$597.44B 653.09B USD | $363 396.81 USD | $1,288 1407.96 USD | $1,309.4 1431.35 USD | $597.44B 653.09B USD | 52.08 | $24.75 27.06 USD | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$595B 650.41B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $595B 650.41B USD | 51.82 | $24.72 27.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150.1 164.08 USD |
+0.07
|
$242.61B 265.2B USD | $1.69K 1.85K USD | $149.18 163.07 USD | $155.8 170.31 USD | $242.61B 265.2B USD | 238.25 | $0.63 0.69 USD | |
| QUALCOMM Incorporated QCI.DE | $179.26 195.96 USD |
+0.26
|
$200.05B 218.69B USD | $1.62K 1.77K USD | $177.16 193.66 USD | $179.32 196.02 USD | $200.05B 218.69B USD | 25.97 | $6.9 7.54 USD | |
| QUALCOMM Incorporated QCI.F | $178 194.58 USD |
+0.35
|
$199.08B 217.62B USD | $244 266.72 USD | $176.92 193.4 USD | $179.18 195.87 USD | $199.08B 217.62B USD | 25.75 | $6.91 7.55 USD | |
| Texas Instruments Incorporated TII.F | $180.78 197.62 USD |
+0.77
|
$164.6B 179.93B USD | $15 16.4 USD | $178.7 195.34 USD | $180.78 197.62 USD | $164.6B 179.93B USD | 30.64 | $5.9 6.45 USD | |
| Texas Instruments Incorporated TII.DE | $179.76 196.5 USD |
+0.04
|
$163.67B 178.91B USD | $317 346.52 USD | $178.58 195.21 USD | $180.36 197.16 USD | $163.67B 178.91B USD | 30.51 | $5.89 6.44 USD | |
| Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.69B 106.79B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.69B 106.79B USD | 38.15 | $5.16 5.64 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$4.58 -5.006 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.99B 68.85B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.99B 68.85B USD | 24.69 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$57.34B 62.68B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $57.34B 62.68B USD | 0 | -$0.99 -1.08 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.34B 51.75B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $47.34B 51.75B USD | 18.66 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.91B 51.27B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.91B 51.27B USD | 27.04 | $3.2 3.5 USD | |
| STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.74 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.55B 37.77B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.55B 37.77B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
-1.22
|
$34.54B 37.75B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.54B 37.75B USD | 10.70 | $3.58 3.91 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-2.05
|
$34.37B 37.57B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.37B 37.57B USD | 10.67 | $3.58 3.91 USD | |
| Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.7B 35.74B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.7B 35.74B USD | 86.16 | $7.75 8.47 USD | |
| ON Semiconductor Corporation XS4.DE | $67.85 74.17 USD |
+0.16
|
$29.19B 31.91B USD | $2 2.19 USD | $67.24 73.5 USD | $67.89 74.21 USD | $29.19B 31.91B USD | 15.04 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $66.66 72.87 USD |
-0.86
|
$28.97B 31.67B USD | $50 54.66 USD | $66.66 72.87 USD | $66.66 72.87 USD | $28.97B 31.67B USD | 14.78 | $4.51 4.93 USD | |
| Renesas Electronics Corporation NEN.F | $15.88 17.36 USD |
+1.35
|
$28.73B 31.41B USD | $679 742.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $28.73B 31.41B USD | 15.56 | $1.02 1.11 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.73 54.36 USD |
-0.86
|
$27.62B 30.2B USD | $101 110.41 USD | $49.73 54.36 USD | $49.73 54.36 USD | $27.62B 30.2B USD | 33.60 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.55 54.16 USD |
-0.56
|
$27.58B 30.14B USD | $0 0 USD | $49.55 54.16 USD | $49.71 54.34 USD | $27.58B 30.14B USD | 33.47 | $1.48 1.62 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
+1.1
|
$22.52B 24.62B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.52B 24.62B USD | 23.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
-1.54
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.35 8.03 USD |
-0.68
|
$18.93B 20.69B USD | $2.09K 2.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.93B 20.69B USD | 11.66 | $0.63 0.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.63 94.7 USD |
-0.38
|
$13.9B 15.19B USD | $10 10.93 USD | $86.58 94.64 USD | $86.63 94.7 USD | $13.9B 15.19B USD | 17.71 | $4.89 5.35 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.47 73.75 USD |
+0.91
|
$9.28B 10.14B USD | $87 95.1 USD | $65.67 71.79 USD | $67.47 73.75 USD | $9.28B 10.14B USD | 46.85 | $1.44 1.57 USD | |
| Qorvo, Inc. 2QO.F | $91.32 99.83 USD |
-0.33
|
$8.82B 9.64B USD | $110 120.24 USD | $89.82 98.19 USD | $91.32 99.83 USD | $8.82B 9.64B USD | 0 | -$0.67 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $30.25 33.07 USD |
-2.23
|
$7.45B 8.14B USD | $150 163.97 USD | $30.25 33.07 USD | $30.25 33.07 USD | $7.45B 8.14B USD | 21.60 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $92.5 101.11 USD |
-1.07
|
$6.69B 7.31B USD | $20 21.86 USD | $92 100.57 USD | $93.5 102.21 USD | $6.69B 7.31B USD | 112.80 | $0.82 0.9 USD | |
| Rambus Inc. RMB.F | $53.08 58.02 USD |
-2.43
|
$5.75B 6.28B USD | $22 24.05 USD | $53.08 58.02 USD | $53.08 58.02 USD | $5.75B 6.28B USD | 17.57 | $3.02 3.3 USD | |
| Cirrus Logic, Inc. CRU.F | $102 111.5 USD |
0
|
$5.56B 6.08B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $5.56B 6.08B USD | 22.66 | $4.5 4.92 USD | |
| Technoprobe S.p.A. K8B.F | $8.54 9.34 USD |
-2.9
|
$5.13B 5.61B USD | $1.36K 1.48K USD | $8.53 9.32 USD | $8.54 9.34 USD | $5.13B 5.61B USD | 53.37 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.22 2.43 USD |
+4.72
|
$4.65B 5.09B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.65B 5.09B USD | 13.05 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $11.91 13.02 USD |
-3.13
|
$4.6B 5.02B USD | $80 87.45 USD | $11.91 13.02 USD | $11.91 13.02 USD | $4.6B 5.02B USD | 14.88 | $0.8 0.87 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.03B 4.41B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.03B 4.41B USD | 84.52 | $0.84 0.92 USD | |
| FormFactor, Inc. FMF.F | $50 54.66 USD |
+1.21
|
$3.91B 4.28B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $3.91B 4.28B USD | 41.32 | $1.21 1.32 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
-0.84
|
$3.78B 4.14B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.78B 4.14B USD | 0 | -$3.03 -3.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.53 36.65 USD |
-1.96
|
$3.75B 4.1B USD | $160 174.9 USD | $33.53 36.65 USD | $33.53 36.65 USD | $3.75B 4.1B USD | 7.72 | $4.34 4.74 USD | |
| Synaptics Incorporated SJN.F | $84.2 92.04 USD |
+0.74
|
$3.39B 3.71B USD | $8 8.75 USD | $84.2 92.04 USD | $84.2 92.04 USD | $3.39B 3.71B USD | 0 | -$2.48 -2.7 USD | |
| Melexis NV MEX.F | $81.25 88.82 USD |
-1.16
|
$3.29B 3.6B USD | $50 54.66 USD | $80.75 88.27 USD | $81.5 89.09 USD | $3.29B 3.6B USD | 15.53 | $5.23 5.72 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.09B 3.38B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.09B 3.38B USD | 19.73 | $3.37 3.68 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.68 23.7 USD |
+0.51
|
$3.02B 3.3B USD | $220 240.49 USD | $21.68 23.7 USD | $21.68 23.7 USD | $3.02B 3.3B USD | 13.55 | $1.6 1.75 USD | |
| Wolfspeed, Inc. CR6A.F | $23.26 25.43 USD |
-1.32
|
$2.93B 3.2B USD | $250 273.28 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.93B 3.2B USD | 0 | -$4.11 -4.4 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
+2.16
|
$2.4B 2.62B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.4B 2.62B USD | 43.55 | $1.63 1.78 USD | |
| Semtech Corporation SM2.F | $36.45 39.84 USD |
-0.11
|
$2.37B 2.6B USD | $81 88.54 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.37B 2.6B USD | 0 | -$15.66 -17.1 USD | |
| Siltronic AG WAF.F | $74.15 81.06 USD |
+0.54
|
$2.22B 2.43B USD | $150 163.97 USD | $72.8 79.58 USD | $74.15 81.06 USD | $2.22B 2.43B USD | 15.41 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.45 12.51 USD |
+0.57
|
$2.2B 2.41B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $2.2B 2.41B USD | 0 | -$0.1 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $17.87 19.53 USD |
+0.03
|
$1.49B 1.62B USD | $24 26.24 USD | $17.55 19.18 USD | $17.87 19.53 USD | $1.49B 1.62B USD | 0 | -$1.75 -1.9 USD | |
| Elmos Semiconductor SE ELG.F | $78.4 85.7 USD |
+2.08
|
$1.34B 1.47B USD | $27 29.51 USD | $76.4 83.52 USD | $78.4 85.7 USD | $1.34B 1.47B USD | 13.00 | $6.03 6.59 USD | |
| Himax Technologies, Inc. H6Q.F | $6.05 6.61 USD |
+2.54
|
$1.07B 1.17B USD | $520 568.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.07B 1.17B USD | 23.26 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.6 20.33 USD |
+2.76
|
$974M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $974M 1.06B USD | 47.69 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.F | $18.1 19.79 USD |
-2.16
|
$974M 1.06B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $974M 1.06B USD | 46.41 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $4.06 4.44 USD |
+0.5
|
$961.46M 1.05B USD | $50 54.66 USD | $3.92 4.29 USD | $4.06 4.44 USD | $961.46M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.81 7.44 USD |
-1.95
|
$915.73M 1B USD | $200 218.63 USD | $6.81 7.44 USD | $6.81 7.44 USD | $915.73M 1B USD | 6.73 | $1.01 1.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.2 26.45 USD |
-1.63
|
$894.48M 977.79M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $894.48M 977.79M USD | 15.71 | $1.54 1.68 USD | |
| Sanken Electric Co., Ltd. XSK.F | $35.8 39.13 USD |
0
|
$876.53M 958.17M USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $876.53M 958.17M USD | 0 | -$2 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.86 27.18 USD |
-1.89
|
$719.16M 786.14M USD | $25 27.33 USD | $24.86 27.18 USD | $24.86 27.18 USD | $719.16M 786.14M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-2.36
|
$456.16M 498.65M USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $456.16M 498.65M USD | 17.58 | $1.41 1.54 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
0
|
$436.6M 477.26M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $436.6M 477.26M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.3 3.61 USD |
-0.6
|
$435.33M 475.88M USD | $300 327.94 USD | $3.3 3.6 USD | $3.3 3.6 USD | $435.33M 475.88M USD | 36.66 | $0.09 0.1 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-0.71
|
$338.75M 370.29M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $338.75M 370.29M USD | 21.38 | $3.25 3.55 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-5.04
|
$259.74M 283.93M USD | $3.57K 3.9K USD | $1.32 1.44 USD | $1.4 1.53 USD | $259.74M 283.93M USD | 0 | -$0.14 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.54 4.96 USD |
-1.73
|
$177.47M 194M USD | $112 122.43 USD | $4.54 4.96 USD | $4.64 5.07 USD | $177.47M 194M USD | 0 | -$0.74 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $11.1 12.13 USD |
-1.77
|
$159.59M 174.45M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $159.59M 174.45M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
-1.34
|
$137.23M 150.01M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $137.23M 150.01M USD | 8.35 | $0.88 0.96 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
0
|
$122.19M 133.57M USD | $75 81.99 USD | $5.65 6.18 USD | $5.65 6.18 USD | $122.19M 133.57M USD | 16.61 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.1 11.04 USD |
-0.98
|
$112.58M 123.07M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $112.58M 123.07M USD | 0 | -$2.32 -2.5 USD | |
| POET Technologies Inc. RI4A.F | $2.07 2.26 USD |
-5.91
|
$112.39M 122.85M USD | $520 568.43 USD | $2.07 2.26 USD | $2.22 2.43 USD | $112.39M 122.85M USD | 0 | -$0.47 -0.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4699 0.52 USD |
+0.81
|
$110.71M 121.02M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $110.71M 121.02M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $4.3 4.7 USD |
+1.18
|
$91M 99.47M USD | $280 306.08 USD | $4.3 4.7 USD | $4.4 4.81 USD | $91M 99.47M USD | 4.88 | $0.88 0.96 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-2.13
|
$86.84M 94.92M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.84M 94.92M USD | 2.29 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
+0.48
|
$73.99M 80.88M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $73.99M 80.88M USD | 13.18 | $0.32 0.35 USD | |
| Archer Materials Limited 38A.F | $0.27 0.29 USD |
+7.26
|
$67.79M 74.1M USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.29 USD | $67.79M 74.1M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
0
|
$63.59M 69.51M USD | $20 21.86 USD | $1.1 1.2 USD | $1.11 1.21 USD | $63.59M 69.51M USD | 0 | -$0.44 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.45 0.49 USD |
+5.12
|
$29.5M 32.25M USD | $1.09K 1.19K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $29.5M 32.25M USD | 0 | -$0.66 -0.7 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.1M 11.04M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.1M 11.04M USD | 0 | -$0.52 -0.5 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}