Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 114.29 | $6.2 6.78 USD | |
| AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.5B 163.43B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.5B 163.43B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.F | $26.3 28.74 USD |
-1.22
|
$149B 162.88B USD | $2.02K 2.21K USD | $26.28 28.73 USD | $26.8 29.3 USD | $149B 162.88B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.09B 30.7B USD | $4.9K 5.36K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.09B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.17B 26.42B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.17B 26.42B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
0
|
$17.36B 18.98B USD | $50.28K 54.96K USD | $14.4 15.74 USD | $14.9 16.29 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214 233.93 USD |
-2.73
|
$16.56B 18.1B USD | $7.2K 7.87K USD | $213 232.84 USD | $221 241.58 USD | $16.56B 18.1B USD | 99.07 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.46B 18B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.46B 18B USD | 123.73 | $2.17 2.37 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.83 18.39 USD |
+1.28
|
$14.72B 16.09B USD | $2.06K 2.25K USD | $16.74 18.3 USD | $16.94 18.52 USD | $14.72B 16.09B USD | 0 | -$6.43 -7.02 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.38B 10.26B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.38B 10.26B USD | 30.10 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.65 50.99 USD |
+0.11
|
$3.92B 4.28B USD | $19.36K 21.16K USD | $46.35 50.67 USD | $46.7 51.05 USD | $3.92B 4.28B USD | 30.69 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $99.4 108.66 USD |
-2.64
|
$3.5B 3.83B USD | $74.82K 81.79K USD | $98.55 107.73 USD | $101.9 111.39 USD | $3.5B 3.83B USD | 28.56 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| SYNLAB AG SYAB.DE | $10.2 11.15 USD |
-1.35
|
$2.24B 2.45B USD | $31.17K 34.07K USD | $10.2 11.15 USD | $10.36 11.32 USD | $2.24B 2.45B USD | 25.50 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $37.4 40.88 USD |
+1.36
|
$2.01B 2.2B USD | $24.89K 27.21K USD | $36.7 40.12 USD | $37.7 41.21 USD | $2.01B 2.2B USD | 32.24 | $1.16 1.27 USD | |
| Novavax, Inc. NVV1.F | $12.33 13.48 USD |
-7.72
|
$1.82B 1.99B USD | $18.71K 20.46K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.82B 1.99B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $9.74 10.64 USD |
-4.56
|
$1.74B 1.9B USD | $6.44K 7.04K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.54B 1.68B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.34 30.98 USD |
-0.91
|
$1.48B 1.62B USD | $46.76K 51.12K USD | $28.24 30.87 USD | $28.8 31.48 USD | $1.48B 1.62B USD | 29.83 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.47B 1.61B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.5 50.83 USD |
-0.21
|
$968.43M 1.06B USD | $36.66K 40.07K USD | $45.62 49.87 USD | $46.5 50.83 USD | $968.43M 1.06B USD | 31.84 | $1.46 1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.8 54.44 USD |
-1.19
|
$888.07M 970.78M USD | $6.5K 7.11K USD | $49.7 54.33 USD | $50.4 55.09 USD | $888.07M 970.78M USD | 9.34 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$725.04M 792.57M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $725.04M 792.57M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $4.1 4.49 USD |
+0.74
|
$571.08M 624.27M USD | $2.74K 3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $571.08M 624.27M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| Stratec SE SBS.DE | $43.35 47.39 USD |
-1.25
|
$526.96M 576.04M USD | $2.74K 3K USD | $42.75 46.73 USD | $44.1 48.21 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Ocugen, Inc. 2H51.F | $1.76 1.93 USD |
-2.22
|
$457.53M 500.15M USD | $8.13K 8.89K USD | $1.76 1.93 USD | $1.83 2 USD | $457.53M 500.15M USD | 0 | -$0.21 -0.2 USD | |
| Medios AG ILM1.DE | $14.48 15.83 USD |
+2.7
|
$344.71M 376.81M USD | $90.85K 99.31K USD | $13.96 15.26 USD | $14.66 16.03 USD | $344.71M 376.81M USD | 19.05 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $17.75 19.4 USD |
+0.28
|
$325.09M 355.37M USD | $53.61K 58.6K USD | $16.85 18.42 USD | $17.9 19.57 USD | $325.09M 355.37M USD | 55.46 | $0.32 0.35 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$316.29M 345.75M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.29M 345.75M USD | 0 | -$0.13 -0.1 USD | |
| Cybin Inc. R7E1.F | $0.33 0.36 USD |
+0.49
|
$248.42M 271.56M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $248.42M 271.56M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.82M 197.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.82M 197.66M USD | 0 | -$0.07 -0.07 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
-3.56
|
$95.1M 103.95M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $95.1M 103.95M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.04 9.88 USD |
-2.59
|
$76.84M 84M USD | $15.11K 16.52K USD | $9.04 9.88 USD | $9.3 10.17 USD | $76.84M 84M USD | 0 | -$1.33 -1.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$68.33M 74.69M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $68.33M 74.69M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$63.66M 69.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.66M 69.58M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.75 3.01 USD |
-0.72
|
$60.08M 65.68M USD | $10.54K 11.52K USD | $2.75 3.01 USD | $2.86 3.13 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+3.63
|
$56.13M 61.36M USD | $15.1K 16.51K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $10.2 11.15 USD |
+3.24
|
$53.36M 58.33M USD | $10.37K 11.34K USD | $9.78 10.69 USD | $10.2 11.15 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$49.5M 54.11M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.5M 54.11M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$35.89M 39.24M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$26.49M 28.96M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.49M 28.96M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.79
|
$21.48M 23.48M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.11M 17.62M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.11M 17.62M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$13.25M 14.48M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.49M 12.56M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+1.46
|
$11.44M 12.5M USD | $50.3K 54.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$7.89M 8.62M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.89M 8.62M USD | 0 | -$0.07 -0.07 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.93M 6.48M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.68M 6.2M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.92M 5.38M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.11 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-1.23
|
$4.36M 4.77M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.36M 4.77M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.0054 0.0059 USD |
+12.5
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $44.64K 48.8K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 114.20 | $6.21 6.79 USD | |
| Novo Nordisk A/S NOVA.F | $121.5 132.82 USD |
-0.82
|
$541.26B 591.67B USD | $1.36K 1.49K USD | $121 132.27 USD | $123.5 135 USD | $541.26B 591.67B USD | 45.50 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.6 525.36 USD |
-0.92
|
$442.34B 483.53B USD | $623 681.02 USD | $479.9 524.6 USD | $483.95 529.02 USD | $442.34B 483.53B USD | 31.95 | $15.04 16.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.35 525.09 USD |
-0.44
|
$442.11B 483.28B USD | $150 163.97 USD | $478.65 523.23 USD | $482.95 527.93 USD | $442.11B 483.28B USD | 31.91 | $15.05 16.45 USD | |
| Johnson & Johnson JNJ.DE | $141.52 154.7 USD |
+0.55
|
$342.88B 374.81B USD | $2.77K 3.02K USD | $141.04 154.18 USD | $142.54 155.82 USD | $342.88B 374.81B USD | 22.89 | $6.18 6.76 USD | |
| Johnson & Johnson JNJ.F | $141.86 155.07 USD |
+0.06
|
$341.41B 373.21B USD | $242 264.54 USD | $141.66 154.85 USD | $142.6 155.88 USD | $341.41B 373.21B USD | 22.95 | $6.18 6.76 USD | |
| Merck & Co., Inc. 6MK.DE | $120.4 131.61 USD |
0
|
$304.95B 333.35B USD | $1.66K 1.82K USD | $120 131.18 USD | $121.6 132.93 USD | $304.95B 333.35B USD | 145.06 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.83
|
$304.44B 332.8B USD | $174 190.21 USD | $120.2 131.39 USD | $120.6 131.83 USD | $304.44B 332.8B USD | 146.58 | $0.82 0.9 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$271.54B 296.83B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $271.54B 296.83B USD | 49.41 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $152.08 166.24 USD |
+1.6
|
$270.8B 296.02B USD | $287 313.73 USD | $150.9 164.95 USD | $152.3 166.48 USD | $270.8B 296.02B USD | 49.37 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.77B 240.23B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $219.77B 240.23B USD | 37.90 | $1.86 2.03 USD | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$219.07B 239.47B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $219.07B 239.47B USD | 37.91 | $3.72 4.07 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
-0.8
|
$209.07B 228.54B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.07B 228.54B USD | 38.30 | $14.3 15.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||