Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (4884)
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.05999 0.07 USD |
-25.6
|
$4.47M 4.89M USD | $12.42K 13.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 1.56 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.007499 0.0081 USD |
-34.78
|
$3.8M 4.15M USD | $91.31K 99.81K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.45 0.5 USD |
+0.89
|
$1.59M 1.74M USD | $377 412.11 USD | $0.45 0.49 USD | $0.45 0.5 USD | $1.59M 1.74M USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.81 0.88 USD |
-1.83
|
$1.49M 1.63M USD | $585 639.48 USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.49M 1.63M USD | 0 | -$1.2 -1.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.005499 0.0060 USD |
0
|
$1.34M 1.46M USD | $50 54.66 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
+8.3
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
+7.27
|
$0 0 USD | $46K 50.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.51 0.56 USD |
+2.12
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.16 0.17 USD |
-0.7
|
$0 0 USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.2 0.21 USD |
+0.78
|
$0 0 USD | $5.5K 6.01K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $35.67 38.99 USD |
-0.14
|
$37.13B 40.58B USD | $100 109.31 USD | $35.67 38.99 USD | $35.87 39.21 USD | $37.13B 40.58B USD | 20.14 | $1.77 1.93 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-2.05
|
$34.48B 37.69B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.48B 37.69B USD | 10.64 | $3.59 3.92 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.12 2.32 USD |
+0.95
|
$16.23B 17.74B USD | $400 437.25 USD | $2.08 2.27 USD | $2.12 2.32 USD | $16.23B 17.74B USD | 42.39 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.44 2.67 USD |
0
|
$5.68B 6.21B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $5.68B 6.21B USD | 51.91 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.96 25.1 USD |
-1.12
|
$4.09B 4.47B USD | $60 65.59 USD | $22.96 25.1 USD | $22.96 25.1 USD | $4.09B 4.47B USD | 14.00 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $5.57 6.08 USD |
-0.62
|
$2.97B 3.24B USD | $15 16.4 USD | $5.54 6.06 USD | $5.59 6.11 USD | $2.97B 3.24B USD | 14.68 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.6 13.77 USD |
+7.69
|
$2.34B 2.56B USD | $125 136.64 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.34B 2.56B USD | 11.66 | $1.08 1.18 USD | |
| Weibo Corporation 2WB.DU | $8.6 9.4 USD |
-1.71
|
$2.25B 2.46B USD | $300 327.94 USD | $8.6 9.4 USD | $9.05 9.89 USD | $2.25B 2.46B USD | 6.51 | $1.32 1.44 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.2 11.15 USD |
+0.99
|
$1.69B 1.85B USD | $150 163.97 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.69B 1.85B USD | 0 | -$4.3 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.57B 1.71B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| OVH Groupe Société anonyme 7U7.DU | $6.44 7.04 USD |
+0.39
|
$1.21B 1.33B USD | $24 26.24 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.21B 1.33B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $3.07 3.36 USD |
-1.22
|
$1.09B 1.19B USD | $80 87.45 USD | $3.07 3.36 USD | $3.11 3.4 USD | $1.09B 1.19B USD | 23.64 | $0.13 0.14 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.44 4.85 USD |
+0.91
|
$967.69M 1.06B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.44 4.85 USD | $967.69M 1.06B USD | 88.70 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.75 16.12 USD |
-0.07
|
$853.95M 933.49M USD | $2 2.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $853.95M 933.49M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $32.4 35.42 USD |
+0.62
|
$666.28M 728.34M USD | $15 16.4 USD | $32.2 35.2 USD | $32.6 35.64 USD | $666.28M 728.34M USD | 0 | -$2.39 -2.6 USD | |
| Epsilon Net S.A. 2OE.DU | $11.46 12.53 USD |
-0.17
|
$650.4M 710.97M USD | $450 491.91 USD | $11.36 12.42 USD | $11.46 12.53 USD | $650.4M 710.97M USD | 33.70 | $0.34 0.37 USD | |
| Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
-1.86
|
$556.36M 608.18M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $556.36M 608.18M USD | 18.80 | $0.84 0.92 USD | |
| Imdex Ltd IDG.DU | $1.28 1.4 USD |
+4.07
|
$470.35M 514.16M USD | $3.7K 4.04K USD | $1.28 1.4 USD | $1.28 1.4 USD | $470.35M 514.16M USD | 26.66 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $1.06 1.16 USD |
-3.89
|
$439.6M 480.55M USD | $2.9K 3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $439.6M 480.55M USD | 0 | -$0.22 -0.2 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
0
|
$376.84M 411.94M USD | $50 54.66 USD | $23.65 25.85 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $58.7 64.17 USD |
+2.8
|
$293.5M 320.84M USD | $85 92.92 USD | $57.5 62.86 USD | $58.7 64.17 USD | $293.5M 320.84M USD | 172.64 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.14 USD |
+0.73
|
$291.16M 318.28M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $291.16M 318.28M USD | 0 | -$0.04 -0.04 USD | |
| MotorK plc 5FS.DU | $5.54 6.06 USD |
0
|
$255.01M 278.76M USD | $500 546.57 USD | $5.4 5.9 USD | $5.62 6.14 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.61 8.32 USD |
0
|
$235.2M 257.11M USD | $79 86.36 USD | $7.46 8.15 USD | $7.61 8.32 USD | $235.2M 257.11M USD | 29.26 | $0.26 0.28 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| LBG Media plc S83.DU | $1.02 1.11 USD |
+9.09
|
$215.8M 235.89M USD | $0 0 USD | $0.9499 1.03 USD | $1.02 1.11 USD | $215.8M 235.89M USD | 0.0041 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $16 17.49 USD |
-2.44
|
$210.51M 230.12M USD | $210 229.56 USD | $15 16.4 USD | $16.1 17.6 USD | $210.51M 230.12M USD | 0 | -$0.6 -0.6 USD | |
| Medios AG ILM1.DU | $14.26 15.59 USD |
+1.57
|
$194.85M 213M USD | $215 235.02 USD | $13.96 15.26 USD | $14.26 15.59 USD | $194.85M 213M USD | 0 | -$0.46 -0.5 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
-5
|
$182.52M 199.52M USD | $12.7K 13.88K USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.52M 199.52M USD | 8.76 | $0.01 0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.39 1.52 USD |
+0.72
|
$182.5M 199.49M USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $182.5M 199.49M USD | 0.033 | $40.91 44.72 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $278 303.89 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$116.69M 127.56M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.7
|
$105.56M 115.39M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
-0.82
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $322 351.99 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.05 1.14 USD |
+4.91
|
$45.29M 49.51M USD | $230 251.42 USD | $1 1.09 USD | $1.07 1.17 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.28 USD |
0
|
$41.94M 45.85M USD | $190 207.7 USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.94M 45.85M USD | 0 | -$0.63 -0.6 USD | |
| action press AG AQP1.DU | $1.17 1.28 USD |
+8.33
|
$25.8M 28.2M USD | $100 109.31 USD | $1.08 1.18 USD | $1.17 1.28 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.1 3.39 USD |
+2.99
|
$11.65M 12.74M USD | $250 273.28 USD | $3.01 3.29 USD | $3.11 3.4 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| Staige One AG SPC.DU | $2.1 2.3 USD |
-12.5
|
$10.94M 11.96M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.94M 11.96M USD | 0 | -$0.06 -0.06 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.81 0.89 USD |
0
|
$10.94M 11.95M USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.94M 11.95M USD | 0 | -$0.28 -0.3 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.54 0.59 USD |
0
|
$9.05M 9.89M USD | $6K 6.56K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.05M 9.89M USD | 0 | -$0.04 -0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
0
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.28 USD |
+23.81
|
$8.39M 9.17M USD | $515 562.96 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.59 -2.8 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Philion SE PH6.DU | $0.5 0.55 USD |
0
|
$6.88M 7.52M USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.88M 7.52M USD | 0 | -$2.4 -2.6 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.2 0.22 USD |
-3.85
|
$5.55M 6.06M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.55M 6.06M USD | 0 | -$0.17 -0.1 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
0
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Microbot Medical Inc. CY9D.DU | $0.8699 0.95 USD |
+4.13
|
$3.54M 3.87M USD | $133 145.39 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.54M 3.87M USD | 0 | -$1.71 -1.8 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.8 1.97 USD |
0
|
$3.15M 3.44M USD | $130 142.11 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.15M 3.44M USD | 0 | -$0.67 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $0.19 0.21 USD |
+1.9
|
$3.14M 3.43M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $3.14M 3.43M USD | 0 | -$0.98 -1.07 USD | |
| Spobag AG SBE.DU | $4.5 4.92 USD |
+28.57
|
$2.25M 2.46M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 77.58 | $0.06 0.06 USD | |
| Avemio AG 3D6.DU | $5.7 6.23 USD |
0
|
$1.71M 1.87M USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.71M 1.87M USD | 1.06 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| Black Pearl Digital AG VRL.DU | $2.36 2.58 USD |
-0.84
|
$759.08K 829.77K USD | $60 65.59 USD | $2.3 2.51 USD | $2.36 2.58 USD | $759.08K 829.77K USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
| OTI Greentech AG NSAK.DU | $0.05999 0.07 USD |
0
|
$622.92K 680.94K USD | $2.07K 2.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $622.92K 680.94K USD | 0 | -$0.14 -0.1 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
+26.13
|
$504K 550.94K USD | $5.46K 5.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-19.09
|
$286.75K 313.45K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.37 2.59 USD |
+0.21
|
$0 0 USD | $4.34K 4.74K USD | $2.37 2.59 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $151.45 165.56 USD |
-7.91
|
$0 0 USD | $2 2.19 USD | $151.45 165.56 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||