Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.35 | $10.62 11.61 USD | |
| Palantir Technologies Inc. PTX.F | $20.1 21.97 USD |
-0.45
|
$44.59B 48.74B USD | $6.68K 7.3K USD | $19.84 21.69 USD | $20.26 22.14 USD | $44.59B 48.74B USD | 182.72 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $20.22 22.1 USD |
+0.92
|
$44.59B 48.74B USD | $49.15K 53.72K USD | $19.88 21.74 USD | $20.36 22.25 USD | $44.59B 48.74B USD | 183.77 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
+0.4
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
+0.85
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
+32.82
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-5.88
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+95
|
$4.54M 4.97M USD | $25 27.33 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF.F | $385.35 421.24 USD |
-0.41
|
$2.87T 3.14T USD | $1.71K 1.87K USD | $385.3 421.18 USD | $390.2 426.54 USD | $2.87T 3.14T USD | 36.21 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.95 | $10.62 11.61 USD | |
| Oracle Corporation ORC.F | $113.04 123.57 USD |
+0.68
|
$312.35B 341.44B USD | $85 92.92 USD | $112.02 122.45 USD | $113.04 123.57 USD | $312.35B 341.44B USD | 32.38 | $3.49 3.82 USD | |
| Oracle Corporation ORC.DE | $113.12 123.66 USD |
+0.8
|
$312.35B 341.44B USD | $403 440.53 USD | $112.08 122.52 USD | $113.12 123.66 USD | $312.35B 341.44B USD | 32.50 | $3.48 3.8 USD | |
| Adobe Inc. ADB.DE | $444.55 485.95 USD |
-0.37
|
$199.29B 217.85B USD | $4.38K 4.79K USD | $444.65 486.06 USD | $447.45 489.12 USD | $199.29B 217.85B USD | 46.06 | $9.65 10.55 USD | |
| Adobe Inc. ADB.F | $444.55 485.95 USD |
-0.03
|
$199.29B 217.85B USD | $139 151.95 USD | $442.65 483.88 USD | $446 487.54 USD | $199.29B 217.85B USD | 46.06 | $9.65 10.55 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $292.65 319.91 USD |
+0.97
|
$94.56B 103.36B USD | $1.65K 1.8K USD | $289.6 316.57 USD | $293.7 321.05 USD | $94.56B 103.36B USD | 49.26 | $5.94 6.49 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.1 319.3 USD |
+0.19
|
$94.5B 103.3B USD | $1.06K 1.16K USD | $290.4 317.45 USD | $294 321.38 USD | $94.5B 103.3B USD | 49.01 | $5.96 6.52 USD | |
| Synopsys, Inc. SYP.F | $523.2 571.93 USD |
-0.34
|
$79.81B 87.24B USD | $50 54.66 USD | $523.2 571.93 USD | $528.5 577.72 USD | $79.81B 87.24B USD | 62.88 | $8.32 9.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $315.4 344.77 USD |
+0.54
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $313.85 343.08 USD | $315.55 344.94 USD | $77.41B 84.62B USD | 901.14 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.36B 47.4B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.36B 47.4B USD | 39.97 | $1.42 1.55 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$41.03B 44.85B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $41.03B 44.85B USD | 114.54 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.42 72.61 USD |
+0.64
|
$41.03B 44.85B USD | $163 178.18 USD | $65.71 71.83 USD | $67.13 73.38 USD | $41.03B 44.85B USD | 120.76 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
-2.48
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.87 | $22.39 24.48 USD | |
| Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.53B 42.12B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.53B 42.12B USD | 56.36 | $0.22 0.24 USD | |
| MongoDB, Inc. 526.F | $340.15 371.83 USD |
-0.12
|
$25.03B 27.36B USD | $25 27.33 USD | $337.05 368.44 USD | $340.15 371.83 USD | $25.03B 27.36B USD | 0 | -$2.28 -2.4 USD | |
| Zscaler, Inc. 0ZC.DE | $165.5 180.91 USD |
-0.84
|
$24.8B 27.11B USD | $395 431.79 USD | $164.42 179.73 USD | $166.3 181.79 USD | $24.8B 27.11B USD | 0 | -$0.88 -0.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.67
|
$23.52B 25.71B USD | $306 334.5 USD | $68.86 75.27 USD | $69.59 76.07 USD | $23.52B 25.71B USD | 0 | -$0.48 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $107 116.97 USD |
+0.94
|
$21.07B 23.03B USD | $50 54.66 USD | $107 116.97 USD | $110 120.24 USD | $21.07B 23.03B USD | 11.21 | $9.54 10.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
-0.81
|
$17.6B 19.24B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.6B 19.24B USD | 11.59 | $10.61 11.6 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.4 20.11 USD |
+11.5
|
$16.25B 17.76B USD | $450 491.91 USD | $16.3 17.82 USD | $18.5 20.22 USD | $16.25B 17.76B USD | 141.53 | $0.13 0.14 USD | |
| Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.94B 17.42B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.94B 17.42B USD | 0 | -$2 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $64.54 70.55 USD |
+1.77
|
$15.8B 17.27B USD | $46 50.28 USD | $63.22 69.11 USD | $64.88 70.92 USD | $15.8B 17.27B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.55 151.45 USD |
+1.54
|
$15.7B 17.16B USD | $7 7.65 USD | $138.55 151.45 USD | $138.55 151.45 USD | $15.7B 17.16B USD | 20.96 | $6.61 7.23 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.9
|
$15.65B 17.11B USD | $12 13.12 USD | $154.6 169 USD | $156.8 171.4 USD | $15.65B 17.11B USD | 20.69 | $7.47 8.17 USD | |
| Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.53B 15.88B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.53B 15.88B USD | 26.36 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $25.06 27.39 USD |
+0.32
|
$13.79B 15.07B USD | $150 163.97 USD | $25.06 27.39 USD | $25.2 27.55 USD | $13.79B 15.07B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.SG | $24.71 27.01 USD |
-2.02
|
$13.79B 15.07B USD | $0 0 USD | $24.71 27.01 USD | $25.33 27.68 USD | $13.79B 15.07B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $88.74 97 USD |
+1.04
|
$13.52B 14.78B USD | $20 21.86 USD | $88.74 97 USD | $88.74 97 USD | $13.52B 14.78B USD | 24.04 | $3.69 4.03 USD | |
| UiPath Inc. 9UV.F | $18.76 20.51 USD |
-2.69
|
$10.75B 11.75B USD | $365 398.99 USD | $18.32 20.03 USD | $18.76 20.51 USD | $10.75B 11.75B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $223.6 244.43 USD |
-1.97
|
$9.59B 10.48B USD | $28 30.61 USD | $223.6 244.43 USD | $223.6 244.43 USD | $9.59B 10.48B USD | 0 | -$0.58 -0.6 USD | |
| Confluent, Inc. 8QR.MU | $29.16 31.87 USD |
0
|
$9.43B 10.3B USD | $1K 1.09K USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.43B 10.3B USD | 0 | -$1.15 -1.2 USD | |
| F5, Inc. FFV.F | $159.45 174.3 USD |
-0.44
|
$9.39B 10.27B USD | $61 66.68 USD | $159.45 174.3 USD | $159.45 174.3 USD | $9.39B 10.27B USD | 20.78 | $7.67 8.38 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
+0.22
|
$8.76B 9.58B USD | $150 163.97 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.76B 9.58B USD | 18.05 | $4.1 4.48 USD | |
| Nexi S.p.A. N0XA.F | $6.26 6.85 USD |
+0.16
|
$8.23B 9B USD | $800 874.51 USD | $6.26 6.85 USD | $6.26 6.85 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.95 6.5 USD |
-0.83
|
$8.23B 9B USD | $10 10.93 USD | $5.95 6.5 USD | $6.05 6.61 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| WEX Inc. WL9.F | $185 202.23 USD |
+1.09
|
$7.75B 8.47B USD | $79 86.36 USD | $185 202.23 USD | $185 202.23 USD | $7.75B 8.47B USD | 32.68 | $5.66 6.19 USD | |
| Dropbox, Inc. 1Q5.F | $21.82 23.85 USD |
-0.37
|
$7.02B 7.67B USD | $2 2.19 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.02B 7.67B USD | 15.81 | $1.38 1.51 USD | |
| Wix.com Ltd. W1X.F | $124.15 135.71 USD |
-1.39
|
$6.95B 7.59B USD | $15 16.4 USD | $124.15 135.71 USD | $124.15 135.71 USD | $6.95B 7.59B USD | 238.75 | $0.52 0.57 USD | |
| Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-1.2
|
$6.91B 7.56B USD | $2 2.19 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.91B 7.56B USD | 825.00 | $0.1 0.11 USD | |
| SPS Commerce, Inc. S86.SG | $179 195.67 USD |
-1.1
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $180 196.76 USD |
-0.55
|
$6.68B 7.3B USD | $80 87.45 USD | $180 196.76 USD | $180 196.76 USD | $6.68B 7.3B USD | 106.50 | $1.69 1.85 USD | |
| Trend Micro Incorporated TMI.F | $43.48 47.53 USD |
-3.72
|
$5.88B 6.43B USD | $107 116.97 USD | $43.48 47.53 USD | $43.48 47.53 USD | $5.88B 6.43B USD | 65.87 | $0.66 0.72 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+1.01
|
$5.54B 6.06B USD | $495 541.1 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $39.8 43.51 USD |
0
|
$5.54B 6.06B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| Qualys, Inc. 3L7A.F | $135.15 147.74 USD |
-1.89
|
$5B 5.47B USD | $50 54.66 USD | $134.55 147.08 USD | $138.55 151.45 USD | $5B 5.47B USD | 34.12 | $3.96 4.33 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.47 1.6 USD |
+7.56
|
$4.92B 5.38B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.47 1.6 USD | $4.92B 5.38B USD | 0 | -$0.01 -0.01 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
+0.95
|
$4.87B 5.33B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.87B 5.33B USD | 20.38 | $5.2 5.68 USD | |
| Darktrace plc 7TJ.F | $6.85 7.49 USD |
-4.2
|
$4.87B 5.32B USD | $230 251.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.87B 5.32B USD | 42.81 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.32B USD | 41.25 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $40.37 44.13 USD |
-0.66
|
$4.81B 5.26B USD | $2 2.19 USD | $40.36 44.12 USD | $40.54 44.32 USD | $4.81B 5.26B USD | 0 | -$0.53 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $39.95 43.67 USD |
-2.27
|
$4.45B 4.87B USD | $16 17.49 USD | $39.95 43.67 USD | $39.95 43.67 USD | $4.45B 4.87B USD | 0 | -$0.87 -0.9 USD | |
| StoneCo Ltd. 0Q0.F | $13.47 14.72 USD |
-1.72
|
$4.12B 4.5B USD | $220 240.49 USD | $13.47 14.72 USD | $13.47 14.72 USD | $4.12B 4.5B USD | 14.47 | $0.93 1.02 USD | |
| ACI Worldwide, Inc. TSA.F | $33.8 36.95 USD |
+0.6
|
$3.64B 3.98B USD | $230 251.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.64B 3.98B USD | 27.25 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $49.23 53.82 USD |
+0.63
|
$3.64B 3.98B USD | $100 109.31 USD | $49.23 53.82 USD | $49.23 53.82 USD | $3.64B 3.98B USD | 0 | -$0.78 -0.8 USD | |
| Box, Inc. 3BX.F | $24.78 27.09 USD |
+0.61
|
$3.58B 3.91B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $3.58B 3.91B USD | 39.96 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.98
|
$3.54B 3.87B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 37.68 | $1.21 1.32 USD | |
| Worldline SA WO60.F | $5.3 5.79 USD |
-1.85
|
$3.29B 3.6B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.29B 3.6B USD | 0 | -$1.45 -1.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.23 37.42 USD |
-3.55
|
$3.12B 3.41B USD | $1.17K 1.27K USD | $34.23 37.42 USD | $34.23 37.42 USD | $3.12B 3.41B USD | 71.31 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
-1.27
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.58 5.01 USD |
+0.26
|
$2.44B 2.67B USD | $35 38.26 USD | $4.45 4.87 USD | $4.58 5.01 USD | $2.44B 2.67B USD | 41.65 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.88 39.22 USD |
-0.47
|
$2.24B 2.44B USD | $185 202.23 USD | $35.88 39.22 USD | $35.88 39.22 USD | $2.24B 2.44B USD | 0 | -$1.84 -2.01 USD | |
| EVERTEC, Inc. 2EV.F | $34.2 37.39 USD |
-1.16
|
$2.22B 2.42B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.22B 2.42B USD | 37.58 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $30.3 33.12 USD |
-1.27
|
$2.2B 2.41B USD | $220 240.49 USD | $30.21 33.02 USD | $30.62 33.47 USD | $2.2B 2.41B USD | 0 | -$1.34 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30.4 33.23 USD |
+1.33
|
$2.02B 2.21B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 0 | -$0.29 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $11.24 12.29 USD |
+1.44
|
$1.89B 2.07B USD | $250 273.28 USD | $11.06 12.09 USD | $11.24 12.29 USD | $1.89B 2.07B USD | 187.33 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
+1.49
|
$1.84B 2.01B USD | $440 480.98 USD | $20.15 22.03 USD | $20.4 22.3 USD | $1.84B 2.01B USD | 43.40 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $29.2 31.92 USD |
0
|
$1.84B 2.01B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 112.30 | $0.26 0.28 USD | |
| Exclusive Networks SA 97K.MU | $20.2 22.08 USD |
+1.3
|
$1.83B 2B USD | $85 92.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.83B 2B USD | 42.97 | $0.47 0.51 USD | |
| BlackBerry Limited RI1.F | $2.76 3.02 USD |
-3.76
|
$1.63B 1.78B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.9 6.45 USD |
-0.84
|
$1.61B 1.76B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.61B 1.76B USD | 34.70 | $0.17 0.19 USD | |
| Endava plc 2Y5.F | $27.8 30.39 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 20.59 | $1.35 1.48 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $5.9 6.45 USD | $6 6.56 USD | $1.48B 1.62B USD | 28.57 | $0.21 0.23 USD | |
| Zuora, Inc. 2ZU.F | $9.56 10.45 USD |
+0.61
|
$1.42B 1.55B USD | $90 98.38 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.45 -0.4 USD | |
| NetScout Systems, Inc. NSZ.F | $19.3 21.1 USD |
+1.05
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 0 | -$1.9 -2.07 USD | |
| Couchbase, Inc. 1V3.F | $25 27.33 USD |
+3.31
|
$1.27B 1.39B USD | $10 10.93 USD | $24.2 26.45 USD | $25 27.33 USD | $1.27B 1.39B USD | 0 | -$1.57 -1.7 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.27B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.35 6.94 USD |
+1.52
|
$1.24B 1.36B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $39.6 43.29 USD |
-0.5
|
$1.18B 1.29B USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.18B 1.29B USD | 19.60 | $2.02 2.21 USD | |
| A10 Networks, Inc. 8A0.F | $14.77 16.15 USD |
+0.54
|
$1.11B 1.21B USD | $24 26.24 USD | $14.55 15.91 USD | $14.77 16.15 USD | $1.11B 1.21B USD | 26.37 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}