Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$104.48B 114.21B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.37B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.37B 52.88B USD | 22.77 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.03B 44.85B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.03B 44.85B USD | 14.76 | $0.33 0.36 USD | |
Rheinmetall AG RHM.F | $513 560.78 USD |
+0.35
|
$22.27B 24.35B USD | $982 1.07K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.27B 24.35B USD | 39.82 | $12.88 14.08 USD | |
Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
Hensoldt AG HAG.F | $38.96 42.59 USD |
+0.46
|
$4.5B 4.92B USD | $525 573.9 USD | $38.42 42 USD | $39.18 42.83 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$21.76M 23.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $21.76M 23.79M USD | 0 | -$0.38 -0.4 USD | |
Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.57M 2.8M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.57M 2.8M USD | 0 | -$0.56 -0.6 USD | |
RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.45B 139.32B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.45B 139.32B USD | 41.04 | $2.33 2.55 USD | |
Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$125.73B 137.43B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $125.73B 137.43B USD | 31.61 | $1.24 1.36 USD | |
Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.73B 137.43B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.73B 137.43B USD | 32.03 | $4.96 5.42 USD | |
The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$104.48B 114.21B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.93B 112.52B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.93B 112.52B USD | 17.00 | $25.13 27.47 USD | |
Lockheed Martin Corporation LOM.DE | $426.8 466.55 USD |
-0.19
|
$102.93B 112.52B USD | $393 429.6 USD | $426.4 466.11 USD | $429.5 469.5 USD | $102.93B 112.52B USD | 16.97 | $25.14 27.48 USD | |
Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.15B 94.17B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.15B 94.17B USD | 25.82 | $8.07 8.82 USD | |
General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$75.49B 82.52B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $75.49B 82.52B USD | 24.04 | $11.27 12.32 USD | |
General Dynamics Corporation GDX.DE | $272.45 297.82 USD |
-0.04
|
$75.49B 82.52B USD | $67 73.24 USD | $271.95 297.28 USD | $274.25 299.79 USD | $75.49B 82.52B USD | 24.15 | $11.28 12.33 USD | |
TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.52B 72.72B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.52B 72.72B USD | 50.75 | $23.25 25.42 USD | |
Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 32.99 | $13.2 14.43 USD | |
Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
-0.05
|
$64.1B 70.07B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.1B 70.07B USD | 32.66 | $13.23 14.46 USD | |
BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$39.02B 42.66B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $39.02B 42.66B USD | 35.99 | $5.67 6.2 USD | |
Thales S.A. CSF.F | $166.65 182.17 USD |
-0.92
|
$34.31B 37.51B USD | $110 120.24 USD | $165.65 181.08 USD | $166.65 182.17 USD | $34.31B 37.51B USD | 36.78 | $4.53 4.95 USD | |
Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.15B 34.05B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.15B 34.05B USD | 40.09 | $1.9 2.08 USD | |
HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.14B 26.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.14B 26.38B USD | 69.50 | $2.82 3.08 USD | |
HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
Rheinmetall AG RHMB.SG | $101 110.41 USD |
-1.46
|
$22.23B 24.3B USD | $0 0 USD | $101 110.41 USD | $102.5 112.05 USD | $22.23B 24.3B USD | 39.14 | $2.58 2.82 USD | |
Axon Enterprise, Inc. TCS.F | $265.5 290.23 USD |
-1.48
|
$20.05B 21.92B USD | $15 16.4 USD | $265.5 290.23 USD | $267.3 292.2 USD | $20.05B 21.92B USD | 84.01 | $3.16 3.45 USD | |
Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.65B 17.1B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.65B 17.1B USD | 18.61 | $4.31 4.71 USD | |
Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.46B 14.72B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.46B 14.72B USD | 20.52 | $0.57 0.62 USD | |
Kongsberg Gruppen ASA KOZ.F | $76.5 83.62 USD |
+3.38
|
$13.45B 14.7B USD | $6.59K 7.2K USD | $74 80.89 USD | $77.6 84.83 USD | $13.45B 14.7B USD | 38.25 | $2 2.19 USD | |
MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.9 -2.07 USD | |
MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-1.72
|
$12.3B 13.44B USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $12.3B 13.44B USD | 0 | -$0.95 -1.03 USD | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$10.06B 11B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $10.06B 11B USD | 30.60 | $5.26 5.75 USD | |
Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-0.79
|
$9.8B 10.72B USD | $151 165.06 USD | $252 275.47 USD | $252 275.47 USD | $9.8B 10.72B USD | 28.15 | $8.95 9.78 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $234.2 256.01 USD |
-0.51
|
$9.27B 10.14B USD | $7 7.65 USD | $226.9 248.03 USD | $235.4 257.32 USD | $9.27B 10.14B USD | 14.36 | $16.3 17.82 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.09B 9.94B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.09B 9.94B USD | 22.41 | $0.13 0.14 USD | |
Elbit Systems Ltd. EB2.F | $188.5 206.06 USD |
+1.02
|
$8.38B 9.16B USD | $2 2.19 USD | $183.9 201.03 USD | $188.5 206.06 USD | $8.38B 9.16B USD | 42.55 | $4.43 4.84 USD | |
BWX Technologies, Inc. 4BW.F | $81.46 89.05 USD |
-1.07
|
$7.45B 8.14B USD | $1 1.09 USD | $81.2 88.76 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.07 | $2.54 2.78 USD | |
CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.53B 6.04B USD | 61.57 | $1.08 1.18 USD | |
Hexcel Corporation HXL.SG | $65.5 71.6 USD |
-1.5
|
$5.5B 6.02B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $5.5B 6.02B USD | 61.21 | $1.07 1.17 USD | |
Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5.21B 5.7B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.02B 5.49B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.02B 5.49B USD | 0 | -$4.08 -4.4 USD | |
Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5.02B 5.48B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5.02B 5.48B USD | 28.43 | $5.42 5.92 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.73B 5.17B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.73B 5.17B USD | 9.15 | $0.13 0.14 USD | |
Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.64 1.79 USD |
+3.8
|
$3.86B 4.21B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.86B 4.21B USD | 164.00 | $0.01 0.01 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+6.25
|
$3.7B 4.04B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.7B 4.04B USD | 11.05 | $0.04 0.04 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.36B 3.68B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.36B 3.68B USD | 0 | -$7.74 -8.4 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.9B 3.18B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.9B 3.18B USD | 0 | -$0.01 -0.01 USD | |
QinetiQ Group plc QY6.F | $4.11 4.49 USD |
-6.08
|
$2.45B 2.68B USD | $2.68K 2.92K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.45B 2.68B USD | 19.56 | $0.21 0.23 USD | |
AAR Corp. ARZ.F | $65.3 71.38 USD |
-2.32
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
+5.15
|
$1.73B 1.89B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.73B 1.89B USD | 0 | -$2.15 -2.3 USD | |
V2X, Inc. 1V1.F | $42.4 46.35 USD |
-0.93
|
$1.35B 1.47B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
Lisi S.A. LI3.F | $28.75 31.43 USD |
+4.74
|
$1.35B 1.47B USD | $2 2.19 USD | $27.3 29.84 USD | $28.75 31.43 USD | $1.35B 1.47B USD | 35.49 | $0.81 0.89 USD | |
VSE Corporation VS3.F | $69.5 75.97 USD |
-4.14
|
$1.28B 1.4B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.28B 1.4B USD | 23.72 | $2.93 3.2 USD | |
Chemring Group PLC CMN1.F | $4.5 4.92 USD |
+0.9
|
$1.25B 1.37B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.37B USD | 29.99 | $0.15 0.16 USD | |
Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.04B 1.13B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.04B 1.13B USD | 0 | -$0.66 -0.7 USD | |
Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
-1.16
|
$1.01B 1.11B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+4.52
|
$946.33M 1.03B USD | $2 2.19 USD | $26.7 29.19 USD | $27.75 30.33 USD | $946.33M 1.03B USD | 10.71 | $2.59 2.83 USD | |
MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.29
|
$916.32M 1B USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $916.32M 1B USD | 5.92 | $1.51 1.65 USD | |
OHB SE OHB.F | $42.9 46.9 USD |
0
|
$825.46M 902.34M USD | $310 338.87 USD | $42.8 46.79 USD | $42.9 46.9 USD | $825.46M 902.34M USD | 10.88 | $3.94 4.31 USD | |
OHB SE OHB.DE | $43.1 47.11 USD |
-0.23
|
$825.46M 902.34M USD | $620 677.74 USD | $43.1 47.11 USD | $43.5 47.55 USD | $825.46M 902.34M USD | 10.93 | $3.94 4.31 USD | |
Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$729.2M 797.12M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $729.2M 797.12M USD | 5.82 | $1.69 1.85 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$675.16M 738.04M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $675.16M 738.04M USD | 28.19 | $0.52 0.57 USD | |
Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$650.16M 710.71M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $650.16M 710.71M USD | 0 | -$0.69 -0.7 USD | |
Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$541.45M 591.88M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $541.45M 591.88M USD | 142.00 | $0.01 0.01 USD | |
Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
-0.76
|
$456.24M 498.73M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.24M 498.73M USD | 27.87 | $0.47 0.51 USD | |
Avon Protection plc 1OK.F | $14.5 15.85 USD |
+1.4
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
Virgin Galactic Holdings, Inc. 0QL.SG | $0.9 0.99 USD |
-6.83
|
$382.31M 417.92M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9699 1.06 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $0.91 0.99 USD |
-7.76
|
$382.31M 417.92M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
Cohort plc C7K.F | $9.1 9.95 USD |
+1.11
|
$382.09M 417.67M USD | $30 32.79 USD | $9.1 9.95 USD | $9.3 10.17 USD | $382.09M 417.67M USD | 23.94 | $0.38 0.42 USD | |
Exail Technologies 2G3.F | $21.45 23.45 USD |
-1.15
|
$373.41M 408.19M USD | $2 2.19 USD | $21.45 23.45 USD | $21.9 23.94 USD | $373.41M 408.19M USD | 0 | -$0.91 -0.9 USD | |
FACC AG 1FC.DE | $7.12 7.78 USD |
+3.49
|
$326.02M 356.39M USD | $1.47K 1.61K USD | $6.98 7.63 USD | $7.12 7.78 USD | $326.02M 356.39M USD | 19.77 | $0.36 0.39 USD | |
FACC AG 1FC.F | $7.05 7.71 USD |
+0.71
|
$323.74M 353.89M USD | $2.03K 2.21K USD | $7 7.65 USD | $7.1 7.76 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
-2.78
|
$303.26M 331.51M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.51M USD | 40.38 | $0.13 0.14 USD | |
Avio S.p.A. 2ZP.F | $11.54 12.61 USD |
+0.87
|
$291.59M 318.75M USD | $1.57K 1.71K USD | $11.34 12.4 USD | $11.54 12.61 USD | $291.59M 318.75M USD | 46.15 | $0.25 0.27 USD | |
AMMO, Inc. 92P.F | $2.24 2.45 USD |
-0.88
|
$270.79M 296.01M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $270.79M 296.01M USD | 0 | -$0.14 -0.1 USD | |
Figeac Aero Société Anonyme 1F1.F | $6.56 7.17 USD |
-0.61
|
$270M 295.15M USD | $750 819.85 USD | $6.54 7.15 USD | $6.62 7.24 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
Park Aerospace Corp. PKE.F | $13.2 14.43 USD |
+1.54
|
$269.67M 294.79M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $269.67M 294.79M USD | 30.69 | $0.43 0.47 USD | |
MilDef Group AB (publ) 8QA.F | $5.56 6.08 USD |
-1.77
|
$225.15M 246.12M USD | $2.01K 2.19K USD | $5.56 6.08 USD | $5.56 6.08 USD | $225.15M 246.12M USD | 61.77 | $0.09 0.1 USD | |
Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
0
|
$172.28M 188.33M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $172.28M 188.33M USD | 0 | $0 0 USD | |
Lubawa S.A. WQ2.F | $1.02 1.11 USD |
+0.2
|
$160.45M 175.4M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $160.45M 175.4M USD | 14.50 | $0.07 0.08 USD | |
Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
+0.08
|
$146.77M 160.44M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.77M 160.44M USD | 0 | -$0.36 -0.3 USD | |
Penguin International Limited O1U1.F | $0.55 0.6 USD |
-4.35
|
$126.44M 138.21M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.44M 138.21M USD | 11.00 | $0.05 0.05 USD | |
Creotech Instruments S.A. 5OB.F | $42.4 46.35 USD |
-2.08
|
$116.7M 127.57M USD | $30 32.79 USD | $41.9 45.8 USD | $44.2 48.32 USD | $116.7M 127.57M USD | 0 | -$0.77 -0.8 USD | |
Defence Tech Holding S.p.A. 65F.F | $4.19 4.58 USD |
0
|
$107.02M 116.99M USD | $5 5.47 USD | $4.19 4.58 USD | $4.19 4.58 USD | $107.02M 116.99M USD | 32.23 | $0.13 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}