Country: Germany Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.37 | $2.29 2.5 USD | |
The Coca-Cola Company CCC3.F | $58 63.4 USD |
-0.68
|
$249.86B 273.13B USD | $1.79K 1.96K USD | $58 63.4 USD | $58.51 63.96 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
PepsiCo, Inc. PEP.DE | $168.2 183.87 USD |
+0.6
|
$231.24B 252.78B USD | $1K 1.1K USD | $167.84 183.47 USD | $169.32 185.09 USD | $231.24B 252.78B USD | 27.52 | $6.11 6.68 USD | |
PepsiCo, Inc. PEP.F | $167.94 183.58 USD |
+0.14
|
$230.88B 252.39B USD | $352 384.78 USD | $167.94 183.58 USD | $169.26 185.02 USD | $230.88B 252.39B USD | 27.48 | $6.11 6.68 USD | |
Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$52.19B 57.05B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $52.19B 57.05B USD | 34.19 | $1.45 1.59 USD | |
Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.34B 47.37B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.34B 47.37B USD | 22.35 | $1.43 1.56 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.48B 34.42B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.48B 34.42B USD | 18.76 | $3.63 3.97 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$18.91B 20.67B USD | $11 12.02 USD | $90 98.38 USD | $90 98.38 USD | $18.91B 20.67B USD | 96.77 | $0.93 1.02 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.74B 16.11B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.74B 16.11B USD | 17.60 | $0.5 0.55 USD | |
Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.85B 12.96B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.85B 12.96B USD | 18.63 | $1.73 1.89 USD | |
Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.85B 12.96B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.85B 12.96B USD | 18.38 | $1.73 1.89 USD | |
Coca-Cola Consolidated, Inc. CC5.F | $855 934.63 USD |
-2.29
|
$8.08B 8.83B USD | $26 28.42 USD | $855 934.63 USD | $855 934.63 USD | $8.08B 8.83B USD | 19.11 | $44.72 48.89 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.48B 5.99B USD | $37 40.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.48B 5.99B USD | 19.34 | $0.91 0.99 USD | |
National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.07B 4.45B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.07B 4.45B USD | 26.14 | $1.66 1.81 USD | |
Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.03B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.03B USD | 14.90 | $0.05 0.05 USD | |
Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.13B 3.42B USD | 41.52 | $0.46 0.5 USD | |
Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.89B 3.16B USD | 19.49 | $0.59 0.64 USD | |
Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.89B 3.16B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.66 | $0.59 0.64 USD | |
Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-5.38
|
$2.44B 2.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.66B USD | 9.53 | $1.29 1.41 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
-1.75
|
$2.07B 2.27B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.27B USD | 62.22 | $0.18 0.2 USD | |
Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.64B 1.79B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.64B 1.79B USD | 91.33 | $0.15 0.16 USD | |
The Vita Coco Company, Inc. 85E.SG | $24.1 26.34 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $24.08 26.32 USD | $24.1 26.34 USD | $1.38B 1.51B USD | 28.69 | $0.84 0.92 USD | |
The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.38B 1.51B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.38B 1.51B USD | 28.54 | $0.84 0.92 USD | |
China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$1.01B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.01B 1.1B USD | 8.50 | $0.04 0.04 USD | |
China Foods Limited CFH0.F | $6.7 7.32 USD |
+1.52
|
$1.01B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.01B 1.1B USD | 8.81 | $0.76 0.83 USD | |
A.G. BARR p.l.c. AF72.F | $6.6 7.21 USD |
-5.04
|
$747.9M 817.55M USD | $173 189.11 USD | $6.55 7.16 USD | $6.6 7.21 USD | $747.9M 817.55M USD | 16.50 | $0.4 0.44 USD | |
Lassonde Industries Inc. 0OO.F | $97 106.03 USD |
-1.52
|
$671.13M 733.64M USD | $2 2.19 USD | $97 106.03 USD | $97 106.03 USD | $671.13M 733.64M USD | 10.39 | $9.33 10.2 USD | |
Nichols plc NRV.SG | $12 13.12 USD |
-1.64
|
$451.42M 493.46M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $451.42M 493.46M USD | 20.33 | $0.59 0.64 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$243.5M 266.17M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $243.5M 266.17M USD | 16.81 | $0.66 0.72 USD | |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$104.45M 114.18M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $104.45M 114.18M USD | 16.02 | $0.78 0.85 USD | |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
0
|
$2.55M 2.79M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $2.55M 2.79M USD | 0 | -$8.33 -9.1 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}