Country: Germany Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$828.91B 906.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $828.91B 906.11B USD | 12.23 | $31.19 34.09 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
+0.82
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$828.92B 906.12B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$828.92B 906.12B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $828.92B 906.12B USD | 12.26 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.91B 906.12B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Allianz SE ALV.F | $267.3 292.2 USD |
+0.79
|
$104.68B 114.43B USD | $3.09K 3.38K USD | $265.4 290.12 USD | $267.6 292.52 USD | $104.68B 114.43B USD | 12.62 | $21.17 23.14 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$104.68B 114.43B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $104.68B 114.43B USD | 12.26 | $2.12 2.32 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.2
|
$75.67B 82.72B USD | $900 983.82 USD | $32.8 35.85 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$49.19B 53.77B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $49.19B 53.77B USD | 11.74 | $6.15 6.72 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
-0.1
|
$49.19B 53.77B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $49.19B 53.77B USD | 11.87 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+0.16
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.50 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.87 27.19 USD |
+0.97
|
$38.63B 42.22B USD | $1.08K 1.18K USD | $24.68 26.98 USD | $24.87 27.19 USD | $38.63B 42.22B USD | 10.44 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12.1 13.23 USD |
+0.83
|
$38.63B 42.22B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.22B USD | 10.16 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $90.55 98.98 USD |
+1.41
|
$34.89B 38.14B USD | $62 67.77 USD | $90.55 98.98 USD | $90.55 98.98 USD | $34.89B 38.14B USD | 7.76 | $11.66 12.75 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+1.61
|
$28.08B 30.69B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $94 102.75 USD |
+1.62
|
$28.08B 30.69B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $28.08B 30.69B USD | 11.64 | $8.07 8.82 USD | |
| Sun Life Financial Inc. LIE.F | $47.4 51.81 USD |
+0.42
|
$27.64B 30.21B USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $27.64B 30.21B USD | 13.27 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $71.35 78 USD |
-0.76
|
$18.5B 20.23B USD | $2.15K 2.35K USD | $71.35 78 USD | $71.6 78.27 USD | $18.5B 20.23B USD | 11.48 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $31.4 34.32 USD |
-2.48
|
$17.66B 19.3B USD | $156 170.53 USD | $31.4 34.32 USD | $31.4 34.32 USD | $17.66B 19.3B USD | 16.70 | $1.88 2.06 USD | |
| NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.42B 13.57B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.42B 13.57B USD | 11.24 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.42B 13.57B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.57B USD | 10.99 | $2.02 2.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$12.19B 13.33B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.19B 13.33B USD | 11.89 | $3.06 3.34 USD | |
| Tryg A/S T2V1.F | $18.94 20.7 USD |
-0.47
|
$11.71B 12.8B USD | $102 111.5 USD | $18.94 20.7 USD | $18.94 20.7 USD | $11.71B 12.8B USD | 23.97 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $48.35 52.85 USD |
+0.65
|
$10.25B 11.2B USD | $170 185.83 USD | $48.35 52.85 USD | $48.35 52.85 USD | $10.25B 11.2B USD | 9.19 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $45.96 50.24 USD |
+0.92
|
$8.64B 9.44B USD | $6 6.56 USD | $45.96 50.24 USD | $45.96 50.24 USD | $8.64B 9.44B USD | 8.85 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $29.2 31.92 USD |
+1.49
|
$8.06B 8.81B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.06B 8.81B USD | 12.32 | $2.37 2.59 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.66 2.91 USD |
+0.08
|
$7.6B 8.31B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.6B 8.31B USD | 11.09 | $0.24 0.26 USD | |
| Mapfre, S.A. CMAB.F | $2.35 2.57 USD |
+1.03
|
$7.21B 7.89B USD | $8 8.75 USD | $2.32 2.54 USD | $2.36 2.58 USD | $7.21B 7.89B USD | 10.70 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.46 4.88 USD |
+0.45
|
$7.19B 7.86B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.19B 7.86B USD | 10.13 | $0.44 0.48 USD | |
| Bâloise Holding AG BLO.SG | $13.4 14.65 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.9B 7.55B USD | 24.81 | $0.54 0.59 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
+0.7
|
$6.9B 7.55B USD | $146 159.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.9B 7.55B USD | 26.66 | $0.54 0.59 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.97 9.81 USD |
-0.88
|
$6.49B 7.1B USD | $100 109.31 USD | $8.95 9.78 USD | $8.97 9.81 USD | $6.49B 7.1B USD | 8.79 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $61 66.68 USD |
+0.83
|
$6.12B 6.69B USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $6.12B 6.69B USD | 12.47 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.25 39.63 USD |
-2.16
|
$4.37B 4.78B USD | $86 94.01 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.37B 4.78B USD | 7.81 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-0.7
|
$4.18B 4.57B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.18B 4.57B USD | 5.97 | $47.57 52 USD | |
| Vienna Insurance Group AG WSV2.F | $31.4 34.32 USD |
-0.48
|
$4.02B 4.39B USD | $262 286.4 USD | $31.2 34.11 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 7.28 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $40.16 43.9 USD |
-0.05
|
$3.59B 3.92B USD | $100 109.31 USD | $40.16 43.9 USD | $40.16 43.9 USD | $3.59B 3.92B USD | 25.41 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.01B 3.29B USD | 12.90 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.71 1.87 USD |
+0.88
|
$2.67B 2.92B USD | $100 109.31 USD | $1.69 1.85 USD | $1.71 1.87 USD | $2.67B 2.92B USD | 34.26 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.37
|
$2.54B 2.78B USD | $186 203.32 USD | $8.19 8.95 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.82 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $46 50.28 USD | $8.2 8.96 USD | $8.28 9.05 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.18 63.6 USD |
+4.72
|
$2.22B 2.42B USD | $3 3.28 USD | $57.32 62.66 USD | $58.18 63.6 USD | $2.22B 2.42B USD | 105.78 | $0.55 0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
0
|
$737.28M 805.95M USD | $2.35K 2.57K USD | $63 68.87 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
-2.36
|
$737.28M 805.95M USD | $3 3.28 USD | $62 67.77 USD | $63 68.87 USD | $737.28M 805.95M USD | 17.12 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+5.77
|
$442.56M 483.77M USD | $26 28.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $442.56M 483.77M USD | 22.00 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.44 1.57 USD |
+0.7
|
$213.28M 233.15M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $213.28M 233.15M USD | 0 | -$0.94 -1.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+1.69
|
$152.27M 166.45M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152.27M 166.45M USD | 15.78 | $0.38 0.42 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $278 303.89 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.9 6.45 USD |
0
|
$86.07M 94.08M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $86.07M 94.08M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}