Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $57.55 62.91 USD |
-0.62
|
$60.2B 65.81B USD | $28.27K 30.91K USD | $56.97 62.28 USD | $57.82 63.21 USD | $60.2B 65.81B USD | 15.72 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.94 62.24 USD |
-0.8
|
$59.56B 65.11B USD | $6.04K 6.6K USD | $56.68 61.96 USD | $57.65 63.02 USD | $59.56B 65.11B USD | 15.55 | $3.66 4 USD | |
| Hypoport SE HYQ.DE | $321.2 351.11 USD |
+2.03
|
$2.15B 2.35B USD | $6.82K 7.45K USD | $313.4 342.59 USD | $324 354.18 USD | $2.15B 2.35B USD | 94.47 | $3.4 3.72 USD | |
| Grenke AG GLJ.DE | $21.15 23.12 USD |
-2.08
|
$977.41M 1.07B USD | $53.3K 58.26K USD | $21.05 23.01 USD | $21.7 23.72 USD | $977.41M 1.07B USD | 11.81 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.38 5.88 USD |
+1.51
|
$116.3M 127.14M USD | $8.59K 9.39K USD | $5.3 5.79 USD | $5.38 5.88 USD | $116.3M 127.14M USD | 10.15 | $0.53 0.58 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.2 2.4 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
0
|
$519.47B 567.85B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $519.47B 567.85B USD | 2.11 | $8.24 9.01 USD | |
| Visa Inc. 3V64.DE | $253.75 277.38 USD |
-0.76
|
$515.51B 563.52B USD | $902 986.01 USD | $253.6 277.22 USD | $255.65 279.46 USD | $515.51B 563.52B USD | 30.83 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $252.5 276.02 USD |
-1.42
|
$512.07B 559.76B USD | $621 678.84 USD | $252.5 276.02 USD | $255.7 279.51 USD | $512.07B 559.76B USD | 30.60 | $8.25 9.02 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
0
|
$390.98B 427.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $390.98B 427.39B USD | 1.69 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I.DE | $418.85 457.86 USD |
-1.28
|
$386.38B 422.36B USD | $800 874.51 USD | $418.85 457.86 USD | $423.9 463.38 USD | $386.38B 422.36B USD | 36.17 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $417.7 456.6 USD |
-1.56
|
$385.32B 421.2B USD | $60 65.59 USD | $417.7 456.6 USD | $420.4 459.55 USD | $385.32B 421.2B USD | 36.07 | $11.58 12.66 USD | |
| American Express Company AEC1.DE | $221.55 242.18 USD |
-0.72
|
$159.36B 174.2B USD | $1.15K 1.26K USD | $219.7 240.16 USD | $223.8 244.64 USD | $159.36B 174.2B USD | 19.81 | $11.18 12.22 USD | |
| American Express Company AEC1.F | $218.4 238.74 USD |
-1.62
|
$157.1B 171.73B USD | $214 233.93 USD | $218.15 238.47 USD | $222.6 243.33 USD | $157.1B 171.73B USD | 19.51 | $11.19 12.23 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-1.96
|
$58.76B 64.23B USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $58.76B 64.23B USD | 0.81 | $3.66 4 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
-1.54
|
$48.89B 53.44B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $48.89B 53.44B USD | 10.88 | $11.76 12.86 USD | |
| Capital One Financial Corporation CFX.F | $128 139.92 USD |
-0.78
|
$48.89B 53.44B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $48.89B 53.44B USD | 10.88 | $11.76 12.86 USD | |
| Discover Financial Services DC7.F | $114.52 125.19 USD |
-0.02
|
$28.7B 31.37B USD | $74 80.89 USD | $114.52 125.19 USD | $114.52 125.19 USD | $28.7B 31.37B USD | 14.10 | $8.12 8.88 USD | |
| ORIX Corporation OIX.F | $19.6 21.43 USD |
-1.01
|
$22.67B 24.78B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $22.67B 24.78B USD | 11.13 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $96.5 105.49 USD |
-1.03
|
$22.66B 24.77B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $22.66B 24.77B USD | 10.99 | $8.78 9.6 USD | |
| Synchrony Financial SFE.MU | $40.49 44.26 USD |
-1.41
|
$16.26B 17.77B USD | $160 174.9 USD | $40.49 44.26 USD | $40.49 44.26 USD | $16.26B 17.77B USD | 6.29 | $6.43 7.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.F | $39.36 43.03 USD |
-1.86
|
$15.81B 17.28B USD | $100 109.31 USD | $39.36 43.03 USD | $39.82 43.53 USD | $15.81B 17.28B USD | 6.12 | $6.43 7.03 USD | |
| Edenred SE QSV0.F | $22.2 24.27 USD |
0
|
$11.54B 12.61B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.54B 12.61B USD | 44.39 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $45.5 49.74 USD |
-2.61
|
$11.26B 12.31B USD | $104 113.69 USD | $45.5 49.74 USD | $46.52 50.85 USD | $11.26B 12.31B USD | 45.04 | $1.01 1.1 USD | |
| Ally Financial Inc. GMZ.F | $35.98 39.33 USD |
-0.28
|
$10.94B 11.95B USD | $280 306.08 USD | $35.98 39.33 USD | $35.98 39.33 USD | $10.94B 11.95B USD | 15.91 | $2.26 2.47 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
-0.86
|
$8.59B 9.39B USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.59B 9.39B USD | 11.27 | $0.51 0.56 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.4 7 USD |
-0.62
|
$6.79B 7.43B USD | $700 765.19 USD | $6.4 7 USD | $6.48 7.08 USD | $6.79B 7.43B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $442 483.17 USD |
-0.9
|
$5.38B 5.88B USD | $10 10.93 USD | $442 483.17 USD | $442 483.17 USD | $5.38B 5.88B USD | 24.65 | $17.93 19.6 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.17 48.28 USD |
-1.38
|
$5.29B 5.78B USD | $30 32.79 USD | $44.17 48.28 USD | $44.52 48.67 USD | $5.29B 5.78B USD | 9.33 | $4.73 5.17 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.95 116.91 USD |
-1.79
|
$4.86B 5.32B USD | $10 10.93 USD | $106.95 116.91 USD | $106.95 116.91 USD | $4.86B 5.32B USD | 22.61 | $4.73 5.17 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
-1.04
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.45 | $2.96 3.24 USD | |
| The Western Union Company W3U.F | $11.87 12.98 USD |
-0.5
|
$4.03B 4.41B USD | $26 28.42 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.03B 4.41B USD | 7.61 | $1.56 1.71 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.27 0.3 USD |
+3.79
|
$3.66B 4B USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.66B 4B USD | 6.84 | $0.04 0.04 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.62B 3.95B USD | $122 133.36 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.62B 3.95B USD | 28.80 | $3.42 3.74 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+0.9
|
$3.61B 3.95B USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.61B 3.95B USD | 11.19 | $0.2 0.22 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.53
|
$3.23B 3.53B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.23B 3.53B USD | 3.79 | $0.17 0.19 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
-0.52
|
$3.11B 3.4B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $3.11B 3.4B USD | 7.11 | $2.67 2.92 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
-1.87
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.8B 3.06B USD | 14.99 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $13.6 14.87 USD |
-0.73
|
$2.57B 2.81B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.57B 2.81B USD | 17.66 | $0.77 0.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
+1.27
|
$2.25B 2.46B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.25B 2.46B USD | 12.87 | $2.47 2.7 USD | |
| Hypoport SE HYQ.F | $321.4 351.33 USD |
+1.9
|
$2.15B 2.35B USD | $4 4.37 USD | $314.8 344.12 USD | $323.2 353.3 USD | $2.15B 2.35B USD | 95.37 | $3.37 3.68 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.2 115 USD |
-1.31
|
$2.06B 2.25B USD | $50 54.66 USD | $105.2 115 USD | $105.2 115 USD | $2.06B 2.25B USD | 8.39 | $12.53 13.7 USD | |
| goeasy Ltd. 1ES.F | $116.4 127.24 USD |
-0.85
|
$1.95B 2.13B USD | $35 38.26 USD | $115.6 126.37 USD | $116.4 127.24 USD | $1.95B 2.13B USD | 11.59 | $10.04 10.98 USD | |
| Upstart Holdings, Inc. 855.F | $21.94 23.98 USD |
-1.35
|
$1.94B 2.12B USD | $140 153.04 USD | $21.94 23.98 USD | $22.43 24.51 USD | $1.94B 2.12B USD | 0 | -$1.87 -2.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.82 41.34 USD |
-1.59
|
$1.88B 2.05B USD | $200 218.63 USD | $37.82 41.34 USD | $38.15 41.7 USD | $1.88B 2.05B USD | 4.89 | $7.73 8.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.68 41.19 USD |
-3.58
|
$1.87B 2.04B USD | $0 0 USD | $37.57 41.07 USD | $38.4 41.98 USD | $1.87B 2.04B USD | 4.87 | $7.73 8.45 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.84
|
$1.69B 1.85B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.69B 1.85B USD | 10.58 | $15.11 16.52 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.82 USD |
-2.07
|
$1.68B 1.83B USD | $3.34K 3.65K USD | $8.98 9.82 USD | $9.11 9.96 USD | $1.68B 1.83B USD | 10.44 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.82B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.24 | $0.57 0.62 USD | |
| Navient Corporation 10D.F | $14.1 15.41 USD |
-0.7
|
$1.58B 1.72B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.58B 1.72B USD | 9.40 | $1.5 1.64 USD | |
| Moltiply Group S.p.A. MNL.F | $37 40.45 USD |
-4.52
|
$1.53B 1.67B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $1.53B 1.67B USD | 40.65 | $0.91 0.99 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
-0.89
|
$1.51B 1.65B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.51B 1.65B USD | 10.81 | $5.13 5.61 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4899 0.53 USD |
-0.41
|
$1.49B 1.63B USD | $63 68.87 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $1.49B 1.63B USD | 16.19 | $0.03 0.03 USD | |
| FinVolution Group PP3.F | $4.3 4.7 USD |
+1.42
|
$1.25B 1.36B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.25B 1.36B USD | 4.21 | $1.02 1.11 USD | |
| Aiful Corporation AAU.F | $2.24 2.45 USD |
0
|
$1.11B 1.21B USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.11B 1.21B USD | 8.29 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-4.42
|
$1.05B 1.15B USD | $8K 8.75K USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.05B 1.15B USD | 4.15 | $0.13 0.14 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.76 4.11 USD |
-0.53
|
$1.02B 1.11B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.02B 1.11B USD | 11.39 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $21.35 23.34 USD |
-0.93
|
$988.94M 1.08B USD | $80 87.45 USD | $21.35 23.34 USD | $21.6 23.61 USD | $988.94M 1.08B USD | 11.92 | $1.79 1.96 USD | |
| NerdWallet, Inc. 6OI.SG | $12.4 13.55 USD |
-2.36
|
$976.17M 1.07B USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $976.17M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.4 13.55 USD |
-3.88
|
$961.03M 1.05B USD | $318 347.62 USD | $12.4 13.55 USD | $12.8 13.99 USD | $961.03M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Barings BDC, Inc. TRY.F | $8.93 9.76 USD |
-0.5
|
$951.78M 1.04B USD | $1.5K 1.64K USD | $8.93 9.76 USD | $8.93 9.76 USD | $951.78M 1.04B USD | 8.04 | $1.11 1.21 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.39 9.17 USD |
-2.33
|
$932.52M 1.02B USD | $610 666.81 USD | $8.39 9.17 USD | $8.51 9.3 USD | $932.52M 1.02B USD | 27.07 | $0.31 0.34 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.5 10.38 USD |
+0.53
|
$799.6M 874.07M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $799.6M 874.07M USD | 17.27 | $0.55 0.6 USD | |
| PRA Group, Inc. POV1.F | $20.2 22.08 USD |
-1.94
|
$794.91M 868.94M USD | $390 426.32 USD | $20.2 22.08 USD | $20.2 22.08 USD | $794.91M 868.94M USD | 0 | -$0.5 -0.5 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-17.39
|
$658.49M 719.82M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $658.49M 719.82M USD | 3.79 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $117 127.9 USD |
-0.85
|
$655.2M 716.22M USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $655.2M 716.22M USD | 9.62 | $12.15 13.28 USD | |
| Credit Corp Group Limited 2RC.F | $8.6 9.4 USD |
+1.18
|
$595.95M 651.46M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $595.95M 651.46M USD | 20.47 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-2.07
|
$579.28M 633.23M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $579.28M 633.23M USD | 0 | -$0.03 -0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
-2.67
|
$577.17M 630.92M USD | $3.85K 4.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $577.17M 630.92M USD | 7.29 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$565.93M 618.64M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $565.93M 618.64M USD | 17.83 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.15 10 USD |
-0.54
|
$501.91M 548.65M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $501.91M 548.65M USD | 8.09 | $1.13 1.24 USD | |
| Propel Holdings Inc. 8KO.DU | $14.6 15.96 USD |
-7.01
|
$501.22M 547.9M USD | $0 0 USD | $14.6 15.96 USD | $15.3 16.72 USD | $501.22M 547.9M USD | 17.38 | $0.84 0.92 USD | |
| Yiren Digital Ltd. 19YA.F | $4.54 4.96 USD |
+5.58
|
$427.03M 466.8M USD | $1.01K 1.1K USD | $4.54 4.96 USD | $4.54 4.96 USD | $427.03M 466.8M USD | 1.50 | $3.02 3.3 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-1.13
|
$396.83M 433.79M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.83M 433.79M USD | 5.83 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $1.64 1.79 USD |
0
|
$315.83M 345.25M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $315.83M 345.25M USD | 82.00 | $0.02 0.02 USD | |
| International Personal Finance plc 3I8.F | $1.3 1.42 USD |
-0.76
|
$298.81M 326.64M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $298.81M 326.64M USD | 5.41 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| S&U plc 97V.F | $23.4 25.58 USD |
0
|
$285.63M 312.23M USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $285.63M 312.23M USD | 9.55 | $2.45 2.68 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.42 1.55 USD |
-5.27
|
$283.8M 310.23M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $283.8M 310.23M USD | 14.19 | $0.1 0.11 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.64 1.79 USD |
0
|
$283.25M 309.63M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.71 1.87 USD | $283.25M 309.63M USD | 2.00 | $0.82 0.9 USD | |
| CPI Card Group Inc. CPB1.F | $24 26.24 USD |
+4.35
|
$279.6M 305.65M USD | $62 67.77 USD | $23.6 25.8 USD | $24 26.24 USD | $279.6M 305.65M USD | 16.66 | $1.44 1.57 USD | |
| B2 Impact ASA B28.F | $0.7399 0.81 USD |
+1.64
|
$279.18M 305.18M USD | $579 632.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $279.18M 305.18M USD | 9.30 | $0.08 0.09 USD | |
| Equals Group plc 2FX.F | $1.41 1.54 USD |
+0.71
|
$273.27M 298.73M USD | $5.4K 5.9K USD | $1.41 1.54 USD | $1.41 1.54 USD | $273.27M 298.73M USD | 28.19 | $0.05 0.05 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.3
|
$273.2M 298.65M USD | $120 131.18 USD | $2.25 2.46 USD | $2.25 2.46 USD | $273.2M 298.65M USD | 0 | -$0.19 -0.2 USD | |
| Regional Management Corp. 46F.F | $25.4 27.77 USD |
-1.55
|
$251.36M 274.77M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $251.36M 274.77M USD | 11.86 | $2.14 2.34 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7299 0.8 USD |
-0.68
|
$187.02M 204.44M USD | $5.41K 5.91K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.02M 204.44M USD | 0 | -$0.03 -0.03 USD | |
| Medallion Financial Corp. MD5.F | $7.35 8.03 USD |
+0.68
|
$173.69M 189.86M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $173.69M 189.86M USD | 3.76 | $1.95 2.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.05 8.8 USD |
+2.55
|
$173.18M 189.31M USD | $69 75.43 USD | $8.05 8.8 USD | $8.05 8.8 USD | $173.18M 189.31M USD | 6.00 | $1.34 1.46 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-4.35
|
$171.39M 187.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.39M 187.36M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.56 0.61 USD |
+2.78
|
$157.84M 172.54M USD | $2.14K 2.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $157.84M 172.54M USD | 0 | -$0.08 -0.08 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
-1.47
|
$143.88M 157.28M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $143.88M 157.28M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.26 0.29 USD |
+4.76
|
$140.74M 153.84M USD | $269 294.05 USD | $0.26 0.28 USD | $0.26 0.29 USD | $140.74M 153.84M USD | 2.20 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.4 5.9 USD |
+2.66
|
$117.62M 128.58M USD | $362 395.71 USD | $5.14 5.62 USD | $5.4 5.9 USD | $117.62M 128.58M USD | 10.18 | $0.53 0.58 USD | |
| Oportun Financial Corporation 4L0.F | $3.18 3.48 USD |
+0.63
|
$115.48M 126.24M USD | $873 954.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $115.48M 126.24M USD | 0 | -$4.53 -4.9 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
-0.44
|
$106.86M 116.82M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.86M 116.82M USD | 3.77 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9499 1.04 USD |
0
|
$102.86M 112.44M USD | $80 87.45 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $102.86M 112.44M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}