Country: Germany Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energy (112)
- {{item.name}}
- All sectors
- Energy (112)
Oil & Gas Equipment & Services (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
0
|
$2.96M 3.23M USD | $1.1M 1.2M USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $42.9 46.9 USD |
-0.12
|
$61.32B 67.03B USD | $585 639.48 USD | $42.85 46.84 USD | $43.15 47.17 USD | $61.32B 67.03B USD | 15.54 | $2.76 3.02 USD | |
| Halliburton Company HAL.DE | $33.53 36.65 USD |
-0.84
|
$29.68B 32.44B USD | $129 141.01 USD | $33.53 36.65 USD | $33.78 36.92 USD | $29.68B 32.44B USD | 12.65 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $29.52 32.27 USD |
-0.91
|
$29.46B 32.2B USD | $36 39.35 USD | $29.52 32.27 USD | $29.57 32.32 USD | $29.46B 32.2B USD | 17.89 | $1.65 1.8 USD | |
| Halliburton Company HAL.F | $33.17 36.25 USD |
-3.99
|
$29.36B 32.1B USD | $50 54.66 USD | $33.17 36.25 USD | $33.61 36.74 USD | $29.36B 32.1B USD | 12.51 | $2.65 2.9 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
0
|
$17.93B 19.6B USD | $110 120.24 USD | $30.8 33.67 USD | $31.2 34.11 USD | $17.93B 19.6B USD | 5.60 | $5.53 6.05 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $23.48 25.67 USD |
+0.84
|
$10.17B 11.11B USD | $50 54.66 USD | $23.3 25.47 USD | $23.97 26.2 USD | $10.17B 11.11B USD | 54.60 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-1
|
$8.58B 9.37B USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $8.58B 9.37B USD | 11.00 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $107.1 117.07 USD |
-4.67
|
$7.83B 8.56B USD | $15 16.4 USD | $107.1 117.07 USD | $107.45 117.46 USD | $7.83B 8.56B USD | 18.75 | $5.71 6.24 USD | |
| NOV Inc. NO8.F | $16.74 18.3 USD |
-3.54
|
$6.62B 7.24B USD | $800 874.51 USD | $16.74 18.3 USD | $16.74 18.3 USD | $6.62B 7.24B USD | 7.34 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $30.2 33.01 USD |
-1.95
|
$5.75B 6.29B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.75B 6.29B USD | 17.86 | $1.69 1.85 USD | |
| Tidewater Inc. TD9.F | $93.94 102.69 USD |
-0.7
|
$4.96B 5.42B USD | $45 49.19 USD | $93.94 102.69 USD | $93.94 102.69 USD | $4.96B 5.42B USD | 40.49 | $2.32 2.54 USD | |
| Gaztransport & Technigaz SA 9TG.F | $132 144.29 USD |
-0.38
|
$4.88B 5.33B USD | $150 163.97 USD | $132 144.29 USD | $132 144.29 USD | $4.88B 5.33B USD | 24.30 | $5.43 5.94 USD | |
| Worley Limited WF9.F | $9.05 9.89 USD |
-0.55
|
$4.87B 5.32B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.87B 5.32B USD | 32.32 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.2 27.55 USD |
0
|
$4.86B 5.31B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.86B 5.31B USD | 23.11 | $1.09 1.19 USD | |
| Subsea 7 S.A. SOC.F | $16.05 17.54 USD |
-1.53
|
$4.8B 5.25B USD | $40 43.73 USD | $16.05 17.54 USD | $16.05 17.54 USD | $4.8B 5.25B USD | 84.47 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $15.6 17.05 USD |
-1.27
|
$4.75B 5.19B USD | $3.8K 4.15K USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.75B 5.19B USD | 82.10 | $0.19 0.21 USD | |
| Technip Energies N.V. 68F.DU | $22.12 24.18 USD |
-2.56
|
$3.9B 4.26B USD | $60 65.59 USD | $22.12 24.18 USD | $22.12 24.18 USD | $3.9B 4.26B USD | 13.48 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $21.88 23.92 USD |
-2.67
|
$3.86B 4.22B USD | $90 98.38 USD | $21.88 23.92 USD | $21.88 23.92 USD | $3.86B 4.22B USD | 13.34 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.4 50.72 USD |
0
|
$3.05B 3.33B USD | $50 54.66 USD | $46.2 50.5 USD | $46.6 50.94 USD | $3.05B 3.33B USD | 19.91 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $18.1 19.79 USD |
-5.73
|
$2.83B 3.09B USD | $1.71K 1.86K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.83B 3.09B USD | 23.81 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $23.44 25.62 USD |
-0.59
|
$2.62B 2.87B USD | $60 65.59 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.62B 2.87B USD | 22.32 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.75 15.03 USD |
-0.36
|
$2.44B 2.67B USD | $1.1K 1.2K USD | $13.75 15.03 USD | $13.75 15.03 USD | $2.44B 2.67B USD | 5.52 | $2.49 2.72 USD | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
-2.83
|
$2.42B 2.64B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.42B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
-3.64
|
$2.15B 2.35B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.15B 2.35B USD | 21.63 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
-2.6
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.94B 2.12B USD | 15.58 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.07 USD |
-1.69
|
$1.79B 1.96B USD | $310 338.87 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.79B 1.96B USD | 186.00 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
-2.78
|
$1.6B 1.75B USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.6B 1.75B USD | 0 | -$0.19 -0.2 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.41B 1.54B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 6.66 | $1.98 2.16 USD | |
| TGS ASA TGC0.F | $10.2 11.15 USD |
+3.55
|
$1.39B 1.52B USD | $8 8.75 USD | $9.9 10.82 USD | $10.2 11.15 USD | $1.39B 1.52B USD | 102.00 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.26 11.22 USD |
-0.48
|
$1.34B 1.47B USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.34B 1.47B USD | 102.59 | $0.1 0.11 USD | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
-2.36
|
$1.33B 1.46B USD | $50 54.66 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 9.53 | $0.65 0.71 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.59 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.4 4.81 USD |
-4.76
|
$1.03B 1.13B USD | $1.85K 2.02K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.03B 1.13B USD | 9.16 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
-2.44
|
$1.02B 1.12B USD | $100 109.31 USD | $12 13.12 USD | $12.3 13.45 USD | $1.02B 1.12B USD | 15.00 | $0.8 0.87 USD | |
| Bristow Group Inc. ERG1.F | $33.8 36.95 USD |
-2.87
|
$959.68M 1.05B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $959.68M 1.05B USD | 845.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
0
|
$939.78M 1.03B USD | $625 683.21 USD | $8.7 9.51 USD | $8.75 9.56 USD | $939.78M 1.03B USD | 13.67 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$814.26M 890.1M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.26M 890.1M USD | 9.18 | $1.11 1.21 USD | |
| Hunting PLC 0YT.F | $4.88 5.33 USD |
-4.31
|
$804.91M 879.87M USD | $514 561.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $804.91M 879.87M USD | 7.62 | $0.64 0.7 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.55 10.44 USD |
-0.52
|
$774.66M 846.81M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $774.66M 846.81M USD | 30.80 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $43.2 47.22 USD |
-5.78
|
$684.52M 748.27M USD | $4 4.37 USD | $42.3 46.24 USD | $46.1 50.39 USD | $684.52M 748.27M USD | 9.49 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $43.25 47.28 USD |
-6.18
|
$681.6M 745.08M USD | $1.86K 2.03K USD | $42.4 46.35 USD | $43.45 47.5 USD | $681.6M 745.08M USD | 9.50 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.6999 0.76 USD |
+0.09
|
$671.3M 733.82M USD | $330 360.73 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $671.3M 733.82M USD | 23.28 | $0.03 0.03 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
-2.72
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 42.05 | $0.17 0.19 USD | |
| Enerflex Ltd. 7EX.F | $4.66 5.09 USD |
0
|
$586.98M 641.65M USD | $300 327.94 USD | $4.66 5.09 USD | $4.68 5.12 USD | $586.98M 641.65M USD | 0 | -$0.84 -0.9 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-1.4
|
$583.17M 637.48M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $583.17M 637.48M USD | 7.83 | $0.36 0.39 USD | |
| Dril-Quip, Inc. DQU.F | $16.61 18.16 USD |
-2.92
|
$574.73M 628.26M USD | $160 174.9 USD | $16.61 18.16 USD | $17.07 18.66 USD | $574.73M 628.26M USD | 0 | -$0.58 -0.6 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18 19.68 USD |
0
|
$492.98M 538.9M USD | $155 169.44 USD | $18 19.68 USD | $18 19.68 USD | $492.98M 538.9M USD | 14.99 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.4 3.72 USD |
-3.41
|
$445.87M 487.4M USD | $300 327.94 USD | $3.4 3.72 USD | $3.48 3.8 USD | $445.87M 487.4M USD | 22.66 | $0.15 0.16 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-2.44
|
$433.05M 473.38M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.05M 473.38M USD | 4.98 | $0.48 0.52 USD | |
| Viridien GDGE.F | $0.53 0.58 USD |
+8.37
|
$401.84M 439.27M USD | $10 10.93 USD | $0.52 0.56 USD | $0.53 0.58 USD | $401.84M 439.27M USD | 26.55 | $0.02 0.02 USD | |
| Viridien GDGF.F | $0.44 0.49 USD |
-1.77
|
$364.25M 398.17M USD | $5K 5.47K USD | $0.44 0.49 USD | $0.54 0.58 USD | $364.25M 398.17M USD | 22.19 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.15 8.91 USD |
-2.98
|
$351.78M 384.55M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $351.78M 384.55M USD | 12.73 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.21 1.32 USD |
-0.82
|
$329.89M 360.61M USD | $130 142.11 USD | $1.21 1.32 USD | $1.21 1.32 USD | $329.89M 360.61M USD | 15.15 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.1 4.48 USD |
-1.91
|
$269.83M 294.96M USD | $1 1.09 USD | $4.1 4.48 USD | $4.22 4.61 USD | $269.83M 294.96M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.76 3.02 USD |
+3.76
|
$250.47M 273.79M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $250.47M 273.79M USD | 1.82 | $1.51 1.65 USD | |
| DMC Global Inc. DM5.F | $12.1 13.23 USD |
+2.54
|
$249.36M 272.59M USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $249.36M 272.59M USD | 11.98 | $1.01 1.1 USD | |
| Total Energy Services Inc. 5O7.F | $6.02 6.58 USD |
-1.63
|
$243.51M 266.19M USD | $60 65.59 USD | $6.02 6.58 USD | $6.02 6.58 USD | $243.51M 266.19M USD | 10.94 | $0.55 0.6 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
0
|
$221.36M 241.97M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $221.36M 241.97M USD | 15.65 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
-4.63
|
$219.57M 240.02M USD | $463 506.12 USD | $1.96 2.14 USD | $1.96 2.14 USD | $219.57M 240.02M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-0.71
|
$209.8M 229.34M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.8M 229.34M USD | 0 | -$0.04 -0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.2 17.71 USD |
-2.99
|
$201.99M 220.8M USD | $400 437.25 USD | $16.2 17.71 USD | $16.9 18.47 USD | $201.99M 220.8M USD | 0 | -$2.17 -2.3 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+1.7
|
$197.05M 215.4M USD | $24.01K 26.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.05M 215.4M USD | 4.47 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.66 2.91 USD |
+0.76
|
$191.07M 208.87M USD | $2.3K 2.51K USD | $2.66 2.91 USD | $2.66 2.91 USD | $191.07M 208.87M USD | 4.09 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.02
|
$157.75M 172.44M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.75M 172.44M USD | 4.95 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
-2.86
|
$131.19M 143.41M USD | $17K 18.58K USD | $1.02 1.11 USD | $1.02 1.11 USD | $131.19M 143.41M USD | 17.00 | $0.06 0.07 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.36 1.48 USD |
+1.35
|
$103.44M 113.08M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $103.44M 113.08M USD | 2.22 | $0.61 0.67 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$102.45M 111.99M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.45M 111.99M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
0
|
$95.03M 103.88M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.03M 103.88M USD | 18.10 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $6.65 7.27 USD |
-4.32
|
$90.59M 99.03M USD | $200 218.63 USD | $6.65 7.27 USD | $6.9 7.54 USD | $90.59M 99.03M USD | 0.86 | $7.73 8.45 USD | |
| Smart Sand, Inc. 1SD.F | $1.93 2.11 USD |
-6.31
|
$83.79M 91.59M USD | $350 382.6 USD | $1.93 2.11 USD | $2.08 2.27 USD | $83.79M 91.59M USD | 10.72 | $0.18 0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
+0.65
|
$81.64M 89.25M USD | $10K 10.93K USD | $1.54 1.68 USD | $1.54 1.68 USD | $81.64M 89.25M USD | 8.10 | $0.19 0.21 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.76 5.2 USD |
-4.42
|
$80.29M 87.77M USD | $70 76.52 USD | $4.76 5.2 USD | $4.76 5.2 USD | $80.29M 87.77M USD | 0 | -$0.75 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.44
|
$74.47M 81.4M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $74.47M 81.4M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Profire Energy, Inc. PFR.F | $1.3 1.42 USD |
+0.78
|
$62.75M 68.6M USD | $8K 8.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.75M 68.6M USD | 6.49 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.57 1.72 USD |
-5.53
|
$55.53M 60.7M USD | $165 180.37 USD | $1.57 1.72 USD | $1.57 1.72 USD | $55.53M 60.7M USD | 0 | -$0.94 -1.02 USD | |
| Prosafe SE 1Q6.F | $2.77 3.02 USD |
+7.8
|
$54.87M 59.98M USD | $10 10.93 USD | $2.77 3.02 USD | $2.77 3.02 USD | $54.87M 59.98M USD | 0 | -$5.58 -6.09 USD | |
| Dawson Geophysical Company RVS1.F | $1.75 1.91 USD |
-3.85
|
$53.92M 58.94M USD | $825 901.84 USD | $1.75 1.91 USD | $1.75 1.91 USD | $53.92M 58.94M USD | 0 | -$0.42 -0.4 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
-4.76
|
$46.61M 50.95M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $46.61M 50.95M USD | 8.88 | $0.09 0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.93 1.02 USD |
-2.11
|
$46.12M 50.41M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $46.12M 50.41M USD | 0 | -$0.17 -0.1 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+0.62
|
$37.97M 41.51M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.97M 41.51M USD | 8.17 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.77 1.93 USD |
+3.51
|
$37.74M 41.26M USD | $16 17.49 USD | $1.7 1.86 USD | $1.77 1.93 USD | $37.74M 41.26M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.19 1.3 USD |
+2.59
|
$37.63M 41.13M USD | $335 366.2 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.63M 41.13M USD | 5.17 | $0.23 0.25 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-5.06
|
$37.54M 41.03M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $37.54M 41.03M USD | 2.88 | $5.2 5.68 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.43 USD |
-2.25
|
$33.28M 36.38M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $33.28M 36.38M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
0
|
$24.26M 26.52M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.26M 26.52M USD | 13.33 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.63M 24.74M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.63M 24.74M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$21.95M 24M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.95M 24M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-2.54
|
$17.28M 18.89M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.28M 18.89M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.98M 18.56M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.98M 18.56M USD | 0 | -$0.02 -0.02 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08999 0.09 USD |
0
|
$7.55M 8.26M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.55M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.08999 0.1 USD |
-11.56
|
$6.73M 7.35M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.73M 7.35M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}