Country: Germany Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $146 159.6 USD |
+0.55
|
$226.34B 247.41B USD | $14K 15.3K USD | $145.2 158.72 USD | $146.3 159.93 USD | $226.34B 247.41B USD | 39.14 | $3.73 4.08 USD | |
| Pfizer Inc. PFE.DE | $26.62 29.1 USD |
-1.24
|
$152.61B 166.82B USD | $61.41K 67.13K USD | $26.59 29.07 USD | $27.53 30.09 USD | $152.61B 166.82B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $26.62 29.09 USD |
-2.54
|
$150.82B 164.86B USD | $22.78K 24.9K USD | $26.59 29.07 USD | $27.6 30.17 USD | $150.82B 164.86B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.64 30.21 USD |
-2.31
|
$27.25B 29.79B USD | $6.52K 7.12K USD | $27.5 30.06 USD | $28.45 31.09 USD | $27.25B 29.79B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.59 30.15 USD |
-2.85
|
$27.1B 29.62B USD | $3.58M 3.91M USD | $27.59 30.15 USD | $28.5 31.15 USD | $27.1B 29.62B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.DE | $751.7 821.71 USD |
+2.04
|
$717.33B 784.13B USD | $2.52K 2.76K USD | $740.7 809.69 USD | $753.1 823.24 USD | $717.33B 784.13B USD | 120.07 | $6.26 6.84 USD | |
| Eli Lilly and Company LLY.F | $745 814.39 USD |
+0.58
|
$708.05B 774B USD | $813 888.72 USD | $740.1 809.03 USD | $754.9 825.21 USD | $708.05B 774B USD | 119.77 | $6.22 6.8 USD | |
| Johnson & Johnson JNJ.DE | $139.36 152.34 USD |
-1.39
|
$335.62B 366.88B USD | $1.64K 1.79K USD | $139.36 152.34 USD | $141.76 154.96 USD | $335.62B 366.88B USD | 22.47 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.F | $138.9 151.84 USD |
-2.05
|
$334.29B 365.42B USD | $371 405.55 USD | $138.88 151.81 USD | $141.9 155.12 USD | $334.29B 365.42B USD | 22.40 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.67
|
$307.94B 336.63B USD | $402 439.44 USD | $120.4 131.61 USD | $121.4 132.71 USD | $307.94B 336.63B USD | 145.78 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $121.2 132.49 USD |
+0.33
|
$306.98B 335.57B USD | $671 733.49 USD | $120.2 131.39 USD | $121.8 133.14 USD | $306.98B 335.57B USD | 146.02 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $147.5 161.24 USD |
+0.41
|
$260.72B 285B USD | $215 235.02 USD | $145.64 159.2 USD | $148.74 162.59 USD | $260.72B 285B USD | 47.58 | $3.1 3.39 USD | |
| AbbVie Inc. 4AB.DE | $147.42 161.15 USD |
-0.14
|
$260.32B 284.57B USD | $986 1.08K USD | $145.58 159.14 USD | $148.7 162.55 USD | $260.32B 284.57B USD | 47.55 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
+0.68
|
$227.88B 249.11B USD | $79 86.36 USD | $72.5 79.25 USD | $73.5 80.35 USD | $227.88B 249.11B USD | 39.30 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $145.95 159.54 USD |
+0.76
|
$226.26B 247.33B USD | $720 787.06 USD | $145.65 159.22 USD | $146 159.6 USD | $226.26B 247.33B USD | 39.02 | $3.74 4.09 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-0.22
|
$191.75B 209.6B USD | $5 5.47 USD | $92.6 101.22 USD | $92.6 101.22 USD | $191.75B 209.6B USD | 22.80 | $4.06 4.44 USD | |
| Roche Holding AG RHO6.F | $28.9 31.59 USD |
-1.04
|
$187.46B 204.91B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $187.46B 204.91B USD | 15.96 | $1.81 1.98 USD | |
| Pfizer Inc. PFEB.F | $9.2 10.06 USD |
+3.95
|
$160.64B 175.6B USD | $21 22.96 USD | $9.2 10.06 USD | $9.2 10.06 USD | $160.64B 175.6B USD | 0 | -$0.05 -0.05 USD | |
| Amgen Inc. AMG.F | $286.35 313.02 USD |
-1.82
|
$153.61B 167.91B USD | $218 238.3 USD | $283.65 310.07 USD | $286.35 313.02 USD | $153.61B 167.91B USD | 44.39 | $6.45 7.05 USD | |
| Amgen Inc. AMG.DE | $285.55 312.14 USD |
-1.28
|
$153.18B 167.45B USD | $140 153.04 USD | $281.95 308.21 USD | $287.45 314.22 USD | $153.18B 167.45B USD | 44.27 | $6.45 7.05 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
+1.79
|
$115.51B 126.27B USD | $240 262.35 USD | $45.4 49.63 USD | $45.6 49.85 USD | $115.51B 126.27B USD | 25.08 | $1.81 1.98 USD | |
| Sanofi SNW.F | $91.29 99.79 USD |
-0.56
|
$114.09B 124.71B USD | $120 131.18 USD | $90.89 99.36 USD | $92.62 101.25 USD | $114.09B 124.71B USD | 25.28 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $90 98.38 USD |
-0.53
|
$112.87B 123.38B USD | $6.32K 6.91K USD | $90 98.38 USD | $92.19 100.78 USD | $112.87B 123.38B USD | 24.93 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.67 42.27 USD |
-1.75
|
$78.38B 85.68B USD | $9.4K 10.27K USD | $38.35 41.92 USD | $39.63 43.32 USD | $78.38B 85.68B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.32 41.89 USD |
-2.24
|
$77.68B 84.91B USD | $3.24K 3.54K USD | $38.32 41.89 USD | $39.57 43.26 USD | $77.68B 84.91B USD | 0 | -$2.86 -3.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $61.74 67.49 USD |
-0.87
|
$77.14B 84.33B USD | $820 896.37 USD | $61.74 67.49 USD | $62.51 68.33 USD | $77.14B 84.33B USD | 187.09 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $61.2 66.9 USD |
-1.66
|
$76.53B 83.66B USD | $1.71K 1.86K USD | $61.2 66.9 USD | $62.56 68.39 USD | $76.53B 83.66B USD | 185.45 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.32 34.24 USD |
-0.54
|
$61.01B 66.69B USD | $191 208.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $61.01B 66.69B USD | 50.51 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.52 30.08 USD |
-1.54
|
$46.28B 50.59B USD | $54 59.03 USD | $27.52 30.08 USD | $27.61 30.18 USD | $46.28B 50.59B USD | 23.52 | $1.17 1.28 USD | |
| Biogen Inc. IDP.DE | $203.1 222.02 USD |
-1.98
|
$29.61B 32.37B USD | $124 135.55 USD | $202.3 221.14 USD | $208.6 228.03 USD | $29.61B 32.37B USD | 27.52 | $7.38 8.07 USD | |
| Biogen Inc. IDP.F | $201.8 220.59 USD |
-2.23
|
$29.54B 32.29B USD | $15 16.4 USD | $201.8 220.59 USD | $207.9 227.26 USD | $29.54B 32.29B USD | 27.38 | $7.37 8.06 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+0.74
|
$28.1B 30.72B USD | $80 87.45 USD | $6.8 7.43 USD | $6.8 7.43 USD | $28.1B 30.72B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
0
|
$20.31B 22.21B USD | $5 5.47 USD | $36 39.35 USD | $36.4 39.79 USD | $20.31B 22.21B USD | 24.16 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+2.53
|
$16.5B 18.03B USD | $600 655.88 USD | $8.9 9.73 USD | $9.02 9.86 USD | $16.5B 18.03B USD | 148.36 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.65 9.46 USD |
+1.76
|
$16.37B 17.9B USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $16.37B 17.9B USD | 144.16 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.86 52.32 USD |
-0.08
|
$10.14B 11.08B USD | $100 109.31 USD | $47.7 52.14 USD | $47.86 52.32 USD | $10.14B 11.08B USD | 25.73 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
-0.68
|
$9.08B 9.92B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.08B 9.92B USD | 11.15 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-1.89
|
$8.97B 9.8B USD | $51.29K 56.07K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.97B 9.8B USD | 12.42 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.06B 8.82B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.06B 8.82B USD | 23.80 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.29B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.29B 6.88B USD | 8.53 | $1.57 1.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
+0.77
|
$6.28B 6.86B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.28B 6.86B USD | 8.34 | $1.57 1.72 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
-6.75
|
$6B 6.56B USD | $1.4K 1.53K USD | $4.42 4.83 USD | $4.42 4.83 USD | $6B 6.56B USD | 88.40 | $0.05 0.05 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
+1.12
|
$5.35B 5.84B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.35B 5.84B USD | 23.37 | $0.77 0.84 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
-5.19
|
$5.31B 5.8B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.31B 5.8B USD | 71.11 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $37.3 40.77 USD |
-0.29
|
$5.27B 5.76B USD | $2 2.19 USD | $37.3 40.77 USD | $37.62 41.12 USD | $5.27B 5.76B USD | 24.22 | $1.54 1.68 USD | |
| Grifols, S.A. OZTA.F | $9.2 10.06 USD |
-6.12
|
$5.25B 5.74B USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.25B 5.74B USD | 102.22 | $0.09 0.1 USD | |
| Organon & Co. 7XP.F | $19.69 21.52 USD |
-2.62
|
$5.07B 5.54B USD | $9 9.84 USD | $19.69 21.52 USD | $20.11 21.98 USD | $5.07B 5.54B USD | 5.23 | $3.76 4.11 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9 9.84 USD |
-1.1
|
$3.27B 3.57B USD | $44 48.1 USD | $9 9.84 USD | $9 9.84 USD | $3.27B 3.57B USD | 20.93 | $0.43 0.47 USD | |
| Virbac SA V16.F | $356 389.16 USD |
-0.42
|
$3.01B 3.29B USD | $2 2.19 USD | $356 389.16 USD | $358 391.34 USD | $3.01B 3.29B USD | 25.21 | $14.12 15.44 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
+0.69
|
$1.2B 1.31B USD | $1K 1.09K USD | $72.5 79.25 USD | $73 79.8 USD | $1.2B 1.31B USD | 108.95 | $0.67 0.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
-1.89
|
$1.19B 1.3B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.19B 1.3B USD | 15.59 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.66 0.72 USD |
-2.94
|
$846.67M 925.53M USD | $3.2K 3.5K USD | $0.65 0.71 USD | $0.66 0.72 USD | $846.67M 925.53M USD | 11.00 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
-2
|
$323.39M 353.51M USD | $310 338.87 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $323.39M 353.51M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.26 3.56 USD |
+0.62
|
$280.73M 306.88M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $280.73M 306.88M USD | 0 | -$1.95 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.005799 0.0063 USD |
-45.28
|
$290.77K 317.85K USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $290.77K 317.85K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}