Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$828.91B 906.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $828.91B 906.11B USD | 12.23 | $31.19 34.09 USD | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.74B 309.07B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$236.2B 258.2B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $236.2B 258.2B USD | 4.55 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$174.62B 190.88B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.62B 190.88B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$158.7B 173.48B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $158.7B 173.48B USD | 5.10 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.2 8.96 USD |
+0.34
|
$154.13B 168.49B USD | $55.91K 61.12K USD | $8.06 8.82 USD | $8.23 9 USD | $154.13B 168.49B USD | 7.65 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$101.93B 111.43B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $101.93B 111.43B USD | 9.15 | $0.59 0.64 USD | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.89B 89.52B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.89B 89.52B USD | 11.97 | $6.05 6.61 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.87 5.32 USD |
+1.07
|
$75.86B 82.92B USD | $3.86K 4.22K USD | $4.77 5.21 USD | $4.87 5.32 USD | $75.86B 82.92B USD | 7.26 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+1.1
|
$75.73B 82.79B USD | $87.67K 95.84K USD | $4.81 5.25 USD | $4.86 5.31 USD | $75.73B 82.79B USD | 7.24 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.78 4.13 USD |
+1.59
|
$68.96B 75.38B USD | $4.97K 5.43K USD | $3.71 4.05 USD | $3.78 4.13 USD | $68.96B 75.38B USD | 8.39 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.28 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.51 | $33.88 37.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.37
|
$57.75B 63.13B USD | $3.72K 4.07K USD | $9.96 10.89 USD | $10.02 10.95 USD | $57.75B 63.13B USD | 7.36 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.08B 59.12B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.08B 59.12B USD | 7.93 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.35 17.87 USD |
+1.08
|
$54.08B 59.12B USD | $23.03K 25.17K USD | $16.14 17.64 USD | $16.6 18.15 USD | $54.08B 59.12B USD | 7.86 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$51.3B 56.08B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 44.71 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$46.91B 51.28B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $46.91B 51.28B USD | 40.95 | $4.7 5.14 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.78B 44.58B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.94B 41.48B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.94B 41.48B USD | 8.46 | $0.3 0.33 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$36.96B 40.4B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $36.96B 40.4B USD | 13.19 | $0.03 0.03 USD | |
| Deutsche Börse AG DB1.DE | $184.55 201.74 USD |
+1.68
|
$34.16B 37.34B USD | $402.19K 439.65K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.16B 37.34B USD | 19.48 | $9.47 10.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.69 17.15 USD |
-1.11
|
$30.98B 33.87B USD | $28.04K 30.65K USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.98B 33.87B USD | 5.50 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.92 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
+2.31
|
$10.76B 11.77B USD | $19.39K 21.19K USD | $10.21 11.16 USD | $10.42 11.39 USD | $10.76B 11.77B USD | 7.43 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$10.13B 11.07B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.13B 11.07B USD | 7.39 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
+0.57
|
$8.5B 9.29B USD | $105.44K 115.26K USD | $42 45.91 USD | $42.68 46.66 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.71B 8.43B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.71B 8.43B USD | 6.12 | $0.34 0.37 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.82B 6.36B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.82B 6.36B USD | 2.54 | $6.96 7.61 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $303.4 331.66 USD |
+0.26
|
$2.03B 2.22B USD | $2.98K 3.26K USD | $297.2 324.88 USD | $304.2 332.53 USD | $2.03B 2.22B USD | 100.13 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
-0.3
|
$1.23B 1.34B USD | $34.42K 37.62K USD | $13.06 14.28 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.4 45.26 USD |
-2.47
|
$880.26M 962.24M USD | $14.07K 15.38K USD | $41.4 45.26 USD | $42.75 46.73 USD | $880.26M 962.24M USD | 3.09 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.75 6.29 USD |
+0.97
|
$773.23M 845.25M USD | $860 940.1 USD | $5.69 6.22 USD | $5.79 6.33 USD | $773.23M 845.25M USD | 11.27 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
-0.35
|
$769.87M 841.57M USD | $405.51K 443.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.25 6.83 USD |
+1.63
|
$683.33M 746.97M USD | $109.07K 119.23K USD | $6.06 6.62 USD | $6.25 6.83 USD | $683.33M 746.97M USD | 13.29 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.88 10.8 USD |
+1.65
|
$581.92M 636.11M USD | $8.79K 9.6K USD | $9.84 10.76 USD | $9.92 10.84 USD | $581.92M 636.11M USD | 4.96 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
-1.62
|
$510.25M 557.77M USD | $15.49K 16.93K USD | $26.95 29.46 USD | $27.7 30.28 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
+0.17
|
$295.5M 323.02M USD | $36.61K 40.02K USD | $57.5 62.86 USD | $59.5 65.04 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.56 7.17 USD |
+1.86
|
$238.71M 260.94M USD | $8.14K 8.9K USD | $6.36 6.95 USD | $6.68 7.3 USD | $238.71M 260.94M USD | 11.92 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.89 4.25 USD |
+0.26
|
$188.73M 206.31M USD | $18.47K 20.19K USD | $3.89 4.25 USD | $4.12 4.5 USD | $188.73M 206.31M USD | 64.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.6 18.15 USD |
+4.08
|
$156.67M 171.26M USD | $38.8K 42.41K USD | $16.25 17.76 USD | $17 18.58 USD | $156.67M 171.26M USD | 61.48 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.74 4.09 USD |
-1.58
|
$131.83M 144.11M USD | $13.02K 14.24K USD | $3.82 4.18 USD | $3.86 4.22 USD | $131.83M 144.11M USD | 10.10 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.14 5.62 USD |
-1.15
|
$111.12M 121.47M USD | $8.74K 9.55K USD | $5.14 5.62 USD | $5.5 6.01 USD | $111.12M 121.47M USD | 9.69 | $0.53 0.58 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-6.01
|
$97.21M 106.26M USD | $110K 120.24K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $97.21M 106.26M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
+0.82
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$84.84M 92.74M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $84.84M 92.74M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
+2.83
|
$65.27M 71.35M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.18 2.38 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
-0.74
|
$44.32M 48.45M USD | $1.37K 1.5K USD | $0.8 0.88 USD | $0.81 0.88 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$39.61M 43.3M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$28.08M 30.69M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.08M 30.69M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
+0.93
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$20.53M 22.44M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.92
|
$10.2M 11.15M USD | $4.41K 4.82K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
+3.21
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Strategie Kapital AG S14.DU | $0.81 0.88 USD |
-1.83
|
$1.49M 1.63M USD | $585 639.48 USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.49M 1.63M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.67 0.73 USD |
-4.29
|
$1.31M 1.44M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.31M 1.44M USD | 0 | -$0.21 -0.2 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$879.08K 960.95K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $879.08K 960.95K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$828.92B 906.12B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$828.92B 906.12B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $828.92B 906.12B USD | 12.26 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.91B 906.12B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$541.15B 591.55B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $541.15B 591.55B USD | 1.18 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$541.15B 591.55B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $541.15B 591.55B USD | 12.34 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.94 205.44 USD |
+0.1
|
$541.15B 591.55B USD | $1.16K 1.27K USD | $186.16 203.5 USD | $188.46 206.01 USD | $541.15B 591.55B USD | 12.33 | $15.24 16.66 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$527.37B 576.48B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $527.37B 576.48B USD | 31.35 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $257.95 281.97 USD |
+0.06
|
$527.37B 576.48B USD | $883 965.24 USD | $256.45 280.33 USD | $258.95 283.07 USD | $527.37B 576.48B USD | 31.34 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$393.72B 430.39B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $393.72B 430.39B USD | 36.48 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$393.72B 430.39B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $393.72B 430.39B USD | 36.64 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$393.72B 430.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $393.72B 430.39B USD | 1.69 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $36.09 39.45 USD |
+0.25
|
$282.74B 309.07B USD | $1.54K 1.68K USD | $36.05 39.41 USD | $36.23 39.6 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.80 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.DE | $56.21 61.45 USD |
-1.63
|
$195.97B 214.22B USD | $1 1.09 USD | $56.21 61.45 USD | $56.44 61.7 USD | $195.97B 214.22B USD | 12.71 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$192.05B 209.93B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.05B 209.93B USD | 4.74 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.72B 175.69B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.72B 175.69B USD | 19.99 | $11.17 12.21 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.72B 175.69B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.72B 175.69B USD | 20.00 | $11.16 12.2 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$158.7B 173.48B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $158.7B 173.48B USD | 4.76 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.51B 167.81B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.51B 167.81B USD | 7.62 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$152.79B 167.02B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.79B 167.02B USD | 7.56 | $5.34 5.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||