Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$223.58B 244.41B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.03 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $10.57K 11.55K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.21 | $8.16 8.92 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$114.08B 124.7B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $114.08B 124.7B USD | 6.40 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.72
|
$96.17B 105.13B USD | $20.03K 21.9K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.09B 105.04B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.09B 105.04B USD | 11.47 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$93.64B 102.36B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.64B 102.36B USD | 8.85 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
-2.26
|
$87.44B 95.58B USD | $5.29K 5.78K USD | $7.1 7.76 USD | $7.34 8.02 USD | $87.44B 95.58B USD | 4.49 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.99 7.64 USD |
-0.47
|
$87.44B 95.58B USD | $7.72K 8.43K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.44B 95.58B USD | 4.42 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
+1.75
|
$76.68B 83.82B USD | $2.46K 2.69K USD | $25.82 28.22 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.36B 51.78B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.54B 16.99B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.76B 3.02B USD | $1.82K 1.99K USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.76B 3.02B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.DE | $6.81 7.44 USD |
+4.43
|
$2.75B 3.01B USD | $45.49K 49.72K USD | $6.46 7.06 USD | $6.88 7.52 USD | $2.75B 3.01B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.7 18.26 USD |
-0.6
|
$334M 365.11M USD | $19.64K 21.46K USD | $16.56 18.1 USD | $16.9 18.47 USD | $334M 365.11M USD | 32.74 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $4.55K 4.97K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$149.94M 163.91M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.94M 163.91M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.73M 58.74M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.73M 58.74M USD | 5.09 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$38.35M 41.93M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.35M 41.93M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.23M 30.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$17.71M 19.36M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.71M 19.36M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.79M 5.24M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.001 0.0010 USD |
+25
|
$3.26M 3.56M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$493.86B 539.85B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $493.86B 539.85B USD | 14.51 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.28 119.46 USD |
-0.13
|
$490.22B 535.88B USD | $1.51K 1.65K USD | $108.5 118.61 USD | $109.3 119.48 USD | $490.22B 535.88B USD | 14.57 | $7.5 8.2 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$275.87B 301.56B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $275.87B 301.56B USD | 14.88 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $149.1 162.99 USD |
+0.74
|
$274.79B 300.38B USD | $1.91K 2.08K USD | $148.2 162 USD | $149.22 163.12 USD | $274.79B 300.38B USD | 14.93 | $9.98 10.91 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTB.F | $67.22 73.48 USD |
+0.81
|
$155.31B 169.77B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.22 73.48 USD | $155.31B 169.77B USD | 8.24 | $8.15 8.91 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$154.68B 169.09B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $154.68B 169.09B USD | 8.09 | $8.15 8.91 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$130.98B 143.18B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $130.98B 143.18B USD | 13.54 | $8.13 8.89 USD | |
| ConocoPhillips YCP.DE | $110.66 120.97 USD |
-0.45
|
$130.98B 143.18B USD | $186 203.32 USD | $109.92 120.16 USD | $110.9 121.23 USD | $130.98B 143.18B USD | 13.62 | $8.12 8.88 USD | |
| BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$98.13B 107.27B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.13B 107.27B USD | 11.09 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$98.13B 107.27B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $98.13B 107.27B USD | 11.26 | $0.37 0.4 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.05B 104.99B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.05B 104.99B USD | 11.54 | $2.98 3.26 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
0
|
$95.93B 104.87B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.93B 104.87B USD | 11.47 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.43 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$87.44B 95.58B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $87.44B 95.58B USD | 4.22 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.72B 84.96B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.72B 84.96B USD | 8.85 | $2.98 3.26 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$75.72B 82.77B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $75.72B 82.77B USD | 15.21 | $4.57 5 USD | |
| Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.9B 78.6B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.9B 78.6B USD | 18.84 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.72B 75.12B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.72B 75.12B USD | 10.22 | $11.64 12.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SCL.F | $44.6 48.75 USD |
+1.48
|
$63.91B 69.86B USD | $2.43K 2.66K USD | $44.45 48.59 USD | $44.85 49.03 USD | $63.91B 69.86B USD | 16.15 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$58.25B 63.68B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $58.25B 63.68B USD | 8.66 | $18.52 20.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$58.25B 63.68B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $58.25B 63.68B USD | 8.66 | $18.51 20.23 USD | |
| Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.38B 62.72B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.38B 62.72B USD | 11.29 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.73B 56.55B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.73B 56.55B USD | 18.22 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.73B 56.55B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.73B 56.55B USD | 18.19 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $151.5 165.61 USD |
+5.12
|
$50.34B 55.03B USD | $60 65.59 USD | $144.84 158.33 USD | $151.5 165.61 USD | $50.34B 55.03B USD | 8.07 | $18.76 20.51 USD | |
| Eni S.p.A. ENI.F | $14.86 16.24 USD |
+0.45
|
$47.46B 51.88B USD | $2.45K 2.68K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.46B 51.88B USD | 13.88 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.39B 51.8B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.39B 51.8B USD | 8.99 | $4.08 4.46 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$46.64B 50.98B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $46.64B 50.98B USD | 13.64 | $2.14 2.34 USD | |
| The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$46.28B 50.59B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $46.28B 50.59B USD | 16.74 | $2.24 2.45 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.83B 49B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.83B 49B USD | 23.91 | $6 6.56 USD | |
| ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.38B 48.51B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.38B 48.51B USD | 19.39 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $75.77 82.83 USD |
-0.08
|
$44.38B 48.51B USD | $21 22.96 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.38B 48.51B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.61B 44.39B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.61B 44.39B USD | 18.29 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.57B 41.07B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.57B 41.07B USD | 20.26 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.62B 40.03B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.62B 40.03B USD | 26.50 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.69B 37.92B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.69B 37.92B USD | 11.12 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.49B 37.7B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.49B 37.7B USD | 10.93 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.74B 36.88B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.74B 36.88B USD | 7.54 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$32.44B 35.46B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $32.44B 35.46B USD | 10.95 | $16.32 17.84 USD | |
| Halliburton Company HAL.DE | $34.52 37.74 USD |
+0.86
|
$30.87B 33.75B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.87B 33.75B USD | 13.02 | $2.65 2.9 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$30.87B 33.75B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $30.87B 33.75B USD | 12.97 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.64B 33.49B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.64B 33.49B USD | 18.53 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
-1.07
|
$28.86B 31.54B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.86B 31.54B USD | 9.36 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.54B 31.2B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.54B 31.2B USD | 9.36 | $4.82 5.27 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $106.85 116.8 USD |
+0.09
|
$23.69B 25.9B USD | $50 54.66 USD | $106.7 116.64 USD | $107.1 117.07 USD | $23.69B 25.9B USD | 24.01 | $4.45 4.86 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $1.05K 1.15K USD | $10.95 11.97 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Cameco Corporation CJ6.F | $48.63 53.15 USD |
+5.91
|
$21.21B 23.19B USD | $897 980.54 USD | $46.1 50.39 USD | $48.89 53.44 USD | $21.21B 23.19B USD | 135.06 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.37B 22.27B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.37B 22.27B USD | 7.21 | $0.3 0.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.37B 22.27B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.37B 22.27B USD | 7.12 | $3.03 3.31 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.75B 21.59B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.75B 21.59B USD | 16.20 | $2.1 2.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||