Result Page 17 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.71B 64.18B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.71B 64.18B USD | 13.40 | $10.97 11.99 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.62B 64.08B USD | $3.35K 3.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.62B 64.08B USD | 19.67 | $0.62 0.68 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.92 | $15.95 17.44 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
+1.56
|
$58.51B 63.96B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $58.51B 63.96B USD | 22.73 | $11.77 12.87 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
-1.07
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$58.25B 63.68B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $58.25B 63.68B USD | 8.66 | $18.52 20.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$58.25B 63.68B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $58.25B 63.68B USD | 8.66 | $18.51 20.23 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$57.83B 63.22B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $57.83B 63.22B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$57.83B 63.22B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $57.83B 63.22B USD | 64.50 | $0.4 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.03 10.96 USD |
-0.69
|
$57.78B 63.16B USD | $1.29K 1.41K USD | $9.93 10.85 USD | $10.03 10.96 USD | $57.78B 63.16B USD | 7.37 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-0.51
|
$57.75B 63.13B USD | $1.11K 1.21K USD | $9.8 10.71 USD | $10.1 11.04 USD | $57.75B 63.13B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
+0.52
|
$57.75B 63.13B USD | $180 196.76 USD | $9.75 10.66 USD | $10.2 11.15 USD | $57.75B 63.13B USD | 7.16 | $1.36 1.49 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.38B 62.72B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.38B 62.72B USD | 11.29 | $11.97 13.08 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$57.34B 62.68B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $57.34B 62.68B USD | 0 | -$0.99 -1.08 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.63 31.3 USD |
+0.56
|
$57.18B 62.51B USD | $10 10.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $57.18B 62.51B USD | 15.73 | $1.82 1.99 USD | |
| Westpac Banking Corporation WBC.F | $16.2 17.71 USD |
+0.61
|
$57.09B 62.41B USD | $1.74K 1.9K USD | $16.14 17.64 USD | $16.2 17.71 USD | $57.09B 62.41B USD | 14.72 | $1.1 1.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.45B 61.71B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.45B 61.71B USD | 45.04 | $7.45 8.14 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Welltower Inc. HCW.F | $92.9 101.55 USD |
+0.02
|
$55.73B 60.92B USD | $32 34.98 USD | $92.8 101.44 USD | $93.24 101.92 USD | $55.73B 60.92B USD | 117.59 | $0.79 0.86 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| The Swatch Group AG UHRA.F | $10.7 11.7 USD |
+13.83
|
$55.5B 60.67B USD | $5K 5.47K USD | $9.4 10.28 USD | $10.7 11.7 USD | $55.5B 60.67B USD | 62.94 | $0.17 0.19 USD | |
| Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$55.26B 60.41B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $55.26B 60.41B USD | 0 | -$0.6 -0.6 USD | |
| Spotify Technology S.A. 639.DE | $276.65 302.42 USD |
+0.04
|
$55.26B 60.41B USD | $313 342.15 USD | $274 299.52 USD | $278.6 304.55 USD | $55.26B 60.41B USD | 0 | -$0.56 -0.6 USD | |
| O'Reilly Automotive, Inc. OM6.F | $925 1011.15 USD |
0
|
$54.85B 59.95B USD | $15 16.4 USD | $923.6 1009.62 USD | $925 1011.15 USD | $54.85B 59.95B USD | 25.51 | $36.26 39.64 USD | |
| Republic Services, Inc. RPU.F | $172.25 188.29 USD |
+0.17
|
$54.53B 59.61B USD | $70 76.52 USD | $172.25 188.29 USD | $172.25 188.29 USD | $54.53B 59.61B USD | 32.80 | $5.25 5.74 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $44.58 48.73 USD |
+0.46
|
$54.48B 59.55B USD | $510 557.5 USD | $44.23 48.35 USD | $44.68 48.84 USD | $54.48B 59.55B USD | 10.79 | $4.13 4.51 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$54.38B 59.45B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $54.38B 59.45B USD | 23.18 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$54.38B 59.45B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $54.38B 59.45B USD | 22.82 | $2.05 2.24 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$54.08B 59.12B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $54.08B 59.12B USD | 7.59 | $2.08 2.27 USD | |
| Carrier Global Corporation 4PN.F | $59.77 65.34 USD |
-1.01
|
$54.08B 59.12B USD | $108 118.06 USD | $59.67 65.23 USD | $59.77 65.34 USD | $54.08B 59.12B USD | 45.62 | $1.31 1.43 USD | |
| Carrier Global Corporation 4PN.DE | $59.95 65.53 USD |
-0.86
|
$54.08B 59.12B USD | $1 1.09 USD | $59.95 65.53 USD | $59.96 65.54 USD | $54.08B 59.12B USD | 45.76 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$53.74B 58.74B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $53.74B 58.74B USD | 23.20 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $237.7 259.84 USD |
+1.15
|
$53.74B 58.74B USD | $438 478.79 USD | $235.6 257.54 USD | $237.7 259.84 USD | $53.74B 58.74B USD | 23.37 | $10.17 11.12 USD | |
| 3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.6B 58.59B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.6B 58.59B USD | 0 | -$11.71 -12.8 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.51B 58.49B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.51B 58.49B USD | 18.52 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.51B 58.49B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.51B 58.49B USD | 18.00 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.42B 58.39B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.42B 58.39B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.42B 58.39B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.42B 58.39B USD | 14.28 | $1.78 1.95 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.38B 58.35B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.38B 58.35B USD | 39.52 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$52.92B 57.85B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $52.92B 57.85B USD | 98.04 | $25.09 27.43 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
+1.05
|
$52.79B 57.71B USD | $120 131.18 USD | $37.4 40.88 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| Constellation Software Inc W9C.SG | $2,490 2721.91 USD |
+2.26
|
$52.77B 57.68B USD | $0 0 USD | $2,470 2700.04 USD | $2,500 2732.84 USD | $52.77B 57.68B USD | 237.82 | $10.47 11.45 USD | |
| CRH plc CRG.F | $76.36 83.47 USD |
-0.13
|
$52.36B 57.24B USD | $105 114.78 USD | $76.06 83.14 USD | $76.36 83.47 USD | $52.36B 57.24B USD | 18.26 | $4.18 4.57 USD | |
| Universal Music Group N.V. 0VD.SG | $28.35 30.99 USD |
+0.64
|
$52.35B 57.22B USD | $0 0 USD | $27.86 30.45 USD | $28.35 30.99 USD | $52.35B 57.22B USD | 41.69 | $0.68 0.74 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$52.19B 57.05B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $52.19B 57.05B USD | 34.19 | $1.45 1.59 USD | |
| Arthur J. Gallagher & Co. GAH.F | $234 255.79 USD |
+1.61
|
$51.81B 56.64B USD | $19 20.77 USD | $234 255.79 USD | $234 255.79 USD | $51.81B 56.64B USD | 51.76 | $4.52 4.94 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.73B 56.55B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.73B 56.55B USD | 18.22 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.73B 56.55B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.73B 56.55B USD | 18.19 | $3.19 3.49 USD | |
| Fortescue Ltd FVJ.F | $16.72 18.28 USD |
+3.49
|
$51.48B 56.27B USD | $1.98K 2.16K USD | $16.52 18.06 USD | $16.72 18.28 USD | $51.48B 56.27B USD | 9.72 | $1.72 1.88 USD | |
| Simon Property Group, Inc. SQI.F | $136.5 149.21 USD |
-1.09
|
$51.31B 56.09B USD | $150 163.97 USD | $136.15 148.83 USD | $136.5 149.21 USD | $51.31B 56.09B USD | 18.90 | $7.22 7.89 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.89 11.91 USD |
-0.11
|
$51.3B 56.08B USD | $3 3.28 USD | $10.89 11.91 USD | $10.89 11.91 USD | $51.3B 56.08B USD | 45.39 | $0.24 0.26 USD | |
| PACCAR Inc PAE.F | $97.28 106.34 USD |
-0.33
|
$51.12B 55.89B USD | $575 628.55 USD | $96.91 105.94 USD | $97.6 106.69 USD | $51.12B 55.89B USD | 10.97 | $8.86 9.69 USD | |
| HP Inc 7HP.SG | $28.67 31.34 USD |
+0.3
|
$50.92B 55.66B USD | $859 939 USD | $28.47 31.12 USD | $28.67 31.34 USD | $50.92B 55.66B USD | 13.78 | $2.08 2.27 USD | |
| Vale S.A. CVLB.F | $11.55 12.63 USD |
-0.86
|
$50.8B 55.53B USD | $38 41.54 USD | $11.55 12.63 USD | $11.55 12.63 USD | $50.8B 55.53B USD | 6.91 | $1.67 1.83 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Snowflake Inc. 5Q5.DE | $150.74 164.78 USD |
-0.45
|
$50.38B 55.07B USD | $842 920.42 USD | $149.4 163.31 USD | $152 166.16 USD | $50.38B 55.07B USD | 0 | -$2.35 -2.5 USD | |
| Valero Energy Corporation V1L.F | $151.5 165.61 USD |
+5.12
|
$50.34B 55.03B USD | $60 65.59 USD | $144.84 158.33 USD | $151.5 165.61 USD | $50.34B 55.03B USD | 8.07 | $18.76 20.51 USD | |
| Barclays PLC BCY.SG | $2.53 2.76 USD |
+0.4
|
$50.26B 54.94B USD | $0 0 USD | $2.51 2.74 USD | $2.53 2.77 USD | $50.26B 54.94B USD | 0 | -$0.03 -0.03 USD | |
| National Grid plc NNGF.F | $13.5 14.76 USD |
+2.27
|
$50.24B 54.92B USD | $110 120.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| AB Volvo (publ) VOL3.F | $25.02 27.35 USD |
-1.73
|
$49.96B 54.61B USD | $245 267.82 USD | $25.02 27.35 USD | $25.02 27.35 USD | $49.96B 54.61B USD | 11.63 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL1.F | $24.23 26.49 USD |
-1.58
|
$49.96B 54.61B USD | $181 197.86 USD | $24.22 26.48 USD | $24.24 26.5 USD | $49.96B 54.61B USD | 11.26 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.96B 54.61B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $49.96B 54.61B USD | 11.16 | $2.15 2.35 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.84B 54.48B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.84B 54.48B USD | 10.97 | $11.75 12.84 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.84B 54.48B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.84B 54.48B USD | 11.06 | $11.75 12.84 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$49.79B 54.43B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $49.79B 54.43B USD | 7.70 | $1.34 1.46 USD | |
| JD.com, Inc. 013A.F | $32.5 35.53 USD |
+4.5
|
$49.73B 54.36B USD | $2.28K 2.49K USD | $31.5 34.43 USD | $32.8 35.85 USD | $49.73B 54.36B USD | 16.08 | $2.02 2.21 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.49B 54.1B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.49B 54.1B USD | 46.44 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66.5 72.69 USD |
+1.53
|
$49.49B 54.1B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $49.49B 54.1B USD | 16.46 | $4.04 4.42 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.26 88.83 USD |
-1.46
|
$49.43B 54.03B USD | $28 30.61 USD | $81.26 88.83 USD | $82.49 90.17 USD | $49.43B 54.03B USD | 37.97 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.79 89.41 USD |
-1.53
|
$49.43B 54.03B USD | $310 338.87 USD | $81.79 89.41 USD | $82.91 90.63 USD | $49.43B 54.03B USD | 38.39 | $2.13 2.33 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.34B 53.93B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.34B 53.93B USD | 7.53 | $4.01 4.38 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.21B 53.8B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.21B 53.8B USD | 0 | -$1.21 -1.3 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$49.19B 53.77B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $49.19B 53.77B USD | 11.74 | $6.15 6.72 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
-0.1
|
$49.19B 53.77B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $49.19B 53.77B USD | 11.87 | $6.16 6.73 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.3 6.89 USD |
+7.6
|
$49.07B 53.64B USD | $3.45K 3.77K USD | $5.75 6.28 USD | $6.3 6.89 USD | $49.07B 53.64B USD | 16.58 | $0.38 0.42 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.79B 53.33B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.79B 53.33B USD | 24.76 | $1.17 1.28 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$48.57B 53.09B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $48.57B 53.09B USD | 25.15 | $2.66 2.91 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| JD.com, Inc. 013C.F | $16.18 17.69 USD |
+2.74
|
$48.41B 52.92B USD | $2.8K 3.06K USD | $15.66 17.12 USD | $16.51 18.05 USD | $48.41B 52.92B USD | 16.02 | $1.01 1.1 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.47 | $5.71 6.24 USD | |
| General Motors Company 8GM.F | $42.37 46.32 USD |
+1.53
|
$48.32B 52.82B USD | $200 218.63 USD | $42.15 46.08 USD | $42.37 46.32 USD | $48.32B 52.82B USD | 5.61 | $7.54 8.24 USD | |
| Copart, Inc. CO6.F | $49.76 54.39 USD |
-1.2
|
$48.22B 52.71B USD | $99 108.22 USD | $49.76 54.39 USD | $49.76 54.39 USD | $48.22B 52.71B USD | 37.98 | $1.31 1.43 USD | |
| DexCom, Inc. DC4.DE | $121.16 132.44 USD |
+0.56
|
$48.18B 52.67B USD | $253 276.56 USD | $121.16 132.44 USD | $121.16 132.44 USD | $48.18B 52.67B USD | 85.32 | $1.42 1.55 USD | |
| DexCom, Inc. DC4.F | $120.94 132.2 USD |
+1.82
|
$48.1B 52.58B USD | $215 235.02 USD | $120.94 132.2 USD | $120.94 132.2 USD | $48.1B 52.58B USD | 85.77 | $1.41 1.54 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.36 USD |
+1.89
|
$48.05B 52.52B USD | $1.07K 1.17K USD | $15.56 17 USD | $15.88 17.36 USD | $48.05B 52.52B USD | 7.59 | $2.09 2.28 USD | |
| General Motors Company 8GM.DE | $42.13 46.05 USD |
-0.27
|
$48.04B 52.52B USD | $713 779.41 USD | $42.13 46.05 USD | $42.51 46.46 USD | $48.04B 52.52B USD | 5.58 | $7.54 8.24 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$48.01B 52.48B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $48.01B 52.48B USD | 18.66 | $1.95 2.13 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.98B 52.45B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.98B 52.45B USD | 21.05 | $5.39 5.89 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
+1.41
|
$47.94B 52.41B USD | $187 204.42 USD | $15.79 17.26 USD | $15.83 17.3 USD | $47.94B 52.41B USD | 7.58 | $2.09 2.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||