Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Airlines (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$25.51M 27.89M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.29B 34.21B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.29B 34.21B USD | 6.71 | $7.18 7.85 USD | |
Ryanair Holdings plc RY4D.F | $116 126.8 USD |
0
|
$26.45B 28.91B USD | $40 43.73 USD | $115 125.71 USD | $116 126.8 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
Ryanair Holdings plc RY4C.F | $19.3 21.1 USD |
+0.57
|
$22B 24.05B USD | $500 546.57 USD | $18.87 20.62 USD | $19.3 21.1 USD | $22B 24.05B USD | 10.84 | $1.78 1.95 USD | |
United Airlines Holdings, Inc. UAL1.DE | $51.04 55.79 USD |
+0.75
|
$16.78B 18.35B USD | $3.86K 4.22K USD | $50.05 54.71 USD | $51.4 56.19 USD | $16.78B 18.35B USD | 6.76 | $7.54 8.24 USD | |
United Airlines Holdings, Inc. UAL1.F | $50.17 54.84 USD |
-0.44
|
$16.63B 18.18B USD | $100 109.31 USD | $50.17 54.84 USD | $50.17 54.84 USD | $16.63B 18.18B USD | 6.65 | $7.54 8.24 USD | |
Southwest Airlines Co. SWN.F | $25.71 28.1 USD |
+1.2
|
$15.38B 16.82B USD | $25 27.33 USD | $25.64 28.02 USD | $25.71 28.1 USD | $15.38B 16.82B USD | 43.56 | $0.59 0.64 USD | |
Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-0.58
|
$13.78B 15.07B USD | $250 273.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.78B 15.07B USD | 10.93 | $0.42 0.46 USD | |
Air China Limited AD2.F | $0.4899 0.54 USD |
+0.8
|
$13.34B 14.59B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $13.34B 14.59B USD | 0 | $0 0 USD | |
Air China Limited AD2B.F | $9.2 10.06 USD |
+1.1
|
$13.34B 14.59B USD | $160 174.9 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.34B 14.59B USD | 306.66 | $0.03 0.03 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$11.56B 12.63B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $11.56B 12.63B USD | 0 | -$0.01 -0.01 USD | |
International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-1.01
|
$10.18B 11.13B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.18B 11.13B USD | 3.94 | $0.52 0.57 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
+2.59
|
$9.91B 10.83B USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.91B 10.83B USD | 0 | -$0.03 -0.03 USD | |
American Airlines Group Inc. A1G.DE | $13.77 15.05 USD |
+1.28
|
$9.04B 9.88B USD | $168 183.65 USD | $13.65 14.92 USD | $13.77 15.05 USD | $9.04B 9.88B USD | 21.18 | $0.65 0.71 USD | |
American Airlines Group Inc. A1G.F | $13.6 14.87 USD |
-1.75
|
$8.93B 9.76B USD | $450 491.91 USD | $13.52 14.77 USD | $13.6 14.87 USD | $8.93B 9.76B USD | 20.92 | $0.65 0.71 USD | |
ANA Holdings Inc. ANCA.F | $17.6 19.24 USD |
-0.56
|
$8.36B 9.14B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.36B 9.14B USD | 9.83 | $1.79 1.96 USD | |
Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
-2.94
|
$7.98B 8.73B USD | $5 5.47 USD | $6.6 7.21 USD | $6.8 7.43 USD | $7.98B 8.73B USD | 4.88 | $1.35 1.48 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$7.01B 7.66B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.01B 7.66B USD | 11.84 | $0.65 0.71 USD | |
Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
0
|
$6.59B 7.21B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.59B 7.21B USD | 6.48 | $0.74 0.81 USD | |
Cathay Pacific Airways Limited CTY.F | $1.01 1.1 USD |
0
|
$6.59B 7.21B USD | $591 646.04 USD | $1.01 1.1 USD | $1.01 1.1 USD | $6.59B 7.21B USD | 6.73 | $0.15 0.16 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Qantas Airways Limited QAN.F | $3.74 4.09 USD |
-0.45
|
$6.12B 6.69B USD | $240 262.35 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.12B 6.69B USD | 6.68 | $0.56 0.61 USD | |
Alaska Air Group, Inc. ALK.F | $39.69 43.39 USD |
-0.45
|
$5.05B 5.53B USD | $100 109.31 USD | $39.69 43.39 USD | $39.69 43.39 USD | $5.05B 5.53B USD | 22.81 | $1.74 1.9 USD | |
Air Canada ADH2.F | $12.52 13.69 USD |
-0.83
|
$4.54B 4.97B USD | $59 64.49 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.54B 4.97B USD | 3.21 | $3.9 4.26 USD | |
easyJet plc EJT1.F | $5.76 6.3 USD |
-0.28
|
$4.34B 4.74B USD | $2.3K 2.51K USD | $5.76 6.3 USD | $5.84 6.39 USD | $4.34B 4.74B USD | 10.10 | $0.57 0.62 USD | |
easyJet plc EJTS.F | $5.75 6.29 USD |
-7.26
|
$4.33B 4.73B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.33B 4.73B USD | 9.91 | $0.58 0.63 USD | |
Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
-2.48
|
$4.19B 4.59B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.19B 4.59B USD | 7.69 | $12.8 13.99 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $14 15.3 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
Air France-KLM SA FQZ.F | $1.06 1.16 USD |
-1.85
|
$2.78B 3.04B USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
Wizz Air Holdings Plc WI2.F | $24.2 26.45 USD |
-6.49
|
$2.5B 2.73B USD | $11K 12.02K USD | $24 26.24 USD | $24.6 26.89 USD | $2.5B 2.73B USD | 0 | -$5.07 -5.5 USD | |
Wizz Air Holdings Plc WI20.F | $5.9 6.45 USD |
-4.84
|
$2.44B 2.67B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.44B 2.67B USD | 0 | -$1.27 -1.3 USD | |
JetBlue Airways Corporation JAW.F | $5.64 6.16 USD |
+1.44
|
$1.92B 2.1B USD | $120 131.18 USD | $5.55 6.07 USD | $5.64 6.16 USD | $1.92B 2.1B USD | 0 | -$2.26 -2.4 USD | |
Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
0
|
$1.55B 1.69B USD | $45 49.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.55B 1.69B USD | 18.50 | $1.74 1.9 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
Frontier Group Holdings, Inc. 0VN.MU | $5.45 5.96 USD |
-0.91
|
$1.22B 1.33B USD | $298 325.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
Aegean Airlines S.A. 32A.F | $12.92 14.12 USD |
-3.08
|
$1.18B 1.29B USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.18B 1.29B USD | 646.00 | $0.02 0.02 USD | |
Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-0.17
|
$1.02B 1.11B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.11B USD | 4.21 | $0.07 0.08 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+1.32
|
$996.95M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $996.95M 1.09B USD | 9.24 | $0.05 0.05 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$927.23M 1.01B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $927.23M 1.01B USD | 8.66 | $0.9 0.98 USD | |
Allegiant Travel Company AGH.F | $49.8 54.44 USD |
-1.39
|
$907.97M 992.53M USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $907.97M 992.53M USD | 17.29 | $2.88 3.15 USD | |
Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$883.58M 965.87M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $883.58M 965.87M USD | 20.93 | $0.64 0.7 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
-1.77
|
$737.27M 805.93M USD | $623 681.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $737.27M 805.93M USD | 0 | $0 0 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-0.79
|
$649.34M 709.81M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.34M 709.81M USD | 0 | -$5.33 -5.8 USD | |
Azul S.A. 8AZA.F | $5.35 5.85 USD |
0
|
$627.36M 685.79M USD | $364 397.9 USD | $5.3 5.79 USD | $5.4 5.9 USD | $627.36M 685.79M USD | 0 | -$1.09 -1.1 USD | |
Spirit Airlines, Inc. S64.F | $3.43 3.75 USD |
-1.34
|
$382.89M 418.55M USD | $1.48K 1.62K USD | $3.43 3.75 USD | $3.54 3.86 USD | $382.89M 418.55M USD | 0 | -$4.09 -4.4 USD | |
Enter Air Sp. z o.o. 10N.F | $16.42 17.95 USD |
+1.11
|
$292.31M 319.54M USD | $29 31.7 USD | $16.42 17.95 USD | $16.42 17.95 USD | $292.31M 319.54M USD | 6.24 | $2.63 2.87 USD | |
Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+0.49
|
$50.57M 55.28M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $50.57M 55.28M USD | 3.72 | $0.11 0.12 USD | |
Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+1.89
|
$33.16M 36.25M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.81 0.89 USD | $33.16M 36.25M USD | 0 | -$2.8 -3.06 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}