Country: Germany Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$767.42M 838.89M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $767.42M 838.89M USD | 2.53 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.29
|
$228.47M 249.75M USD | $23K 25.14K USD | $6.52 7.13 USD | $6.88 7.52 USD | $228.47M 249.75M USD | 4.10 | $1.66 1.81 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161 175.99 USD |
-2.6
|
$28.3B 30.93B USD | $123 134.46 USD | $161 175.99 USD | $164.8 180.15 USD | $28.3B 30.93B USD | 9.64 | $16.7 18.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-0.63
|
$28.14B 30.76B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.14B 30.76B USD | 9.52 | $8.35 9.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
+0.34
|
$27.76B 30.34B USD | $15K 16.4K USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.76B 30.34B USD | 7.75 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.7 8.42 USD |
-6.67
|
$24.28B 26.54B USD | $526 574.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $24.28B 26.54B USD | 15.71 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,577 1723.87 USD |
+1.68
|
$23.65B 25.85B USD | $11 12.02 USD | $1,552.5 1697.09 USD | $1,577 1723.87 USD | $23.65B 25.85B USD | 16.02 | $98.4 107.56 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,495 1634.24 USD |
-0.33
|
$23.65B 25.85B USD | $14 15.3 USD | $1,495 1634.24 USD | $1,517 1658.29 USD | $23.65B 25.85B USD | 15.17 | $98.52 107.7 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,531.5 1674.14 USD |
-2.58
|
$23.65B 25.85B USD | $73 79.8 USD | $1,530 1672.5 USD | $1,583.5 1730.98 USD | $23.65B 25.85B USD | 15.55 | $98.48 107.65 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+1.8
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.27 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.82 31.5 USD |
+1.34
|
$13.41B 14.66B USD | $3.43K 3.75K USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.41B 14.66B USD | 10.40 | $2.77 3.03 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.22 31.94 USD |
-0.78
|
$10.87B 11.88B USD | $300 327.94 USD | $29.22 31.94 USD | $29.22 31.94 USD | $10.87B 11.88B USD | 6.84 | $4.27 4.67 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.71 17.17 USD |
+0.26
|
$10.5B 11.48B USD | $90 98.38 USD | $15.63 17.09 USD | $15.71 17.17 USD | $10.5B 11.48B USD | 8.26 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.67B 10.57B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.67B 10.57B USD | 15.61 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
0
|
$9.15B 10.01B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.15B 10.01B USD | 13.66 | $0.09 0.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+1.56
|
$6.48B 7.08B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.48B 7.08B USD | 6.49 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+4.5
|
$6.41B 7B USD | $9.73K 10.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.41B 7B USD | 12.88 | $0.18 0.2 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
+0.94
|
$6.31B 6.89B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $6.31B 6.89B USD | 27.50 | $3.89 4.25 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-0.88
|
$5.78B 6.32B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.78B 6.32B USD | 7.47 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.2 11.15 USD |
+4.03
|
$4.31B 4.71B USD | $1.26K 1.37K USD | $9.79 10.7 USD | $10.2 11.15 USD | $4.31B 4.71B USD | 5.39 | $1.89 2.07 USD | |
| Hafnia Limited 1OQ.F | $7.7 8.41 USD |
0
|
$3.91B 4.27B USD | $128 139.92 USD | $7.48 8.17 USD | $7.7 8.41 USD | $3.91B 4.27B USD | 5.30 | $1.45 1.59 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.91B 4.27B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.91B 4.27B USD | 6.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.78B 4.13B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78B 4.13B USD | 11.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.66B 4B USD | 13.54 | $7.75 8.47 USD | |
| Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.89B 3.16B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.89B 3.16B USD | 8.24 | $5.17 5.65 USD | |
| Golden Ocean Group Limited KT31.F | $13.31 14.54 USD |
+1.1
|
$2.77B 3.03B USD | $40 43.73 USD | $13.31 14.54 USD | $13.69 14.96 USD | $2.77B 3.03B USD | 26.08 | $0.51 0.56 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.65 25.85 USD |
+0.47
|
$2.72B 2.97B USD | $250 273.28 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.72B 2.97B USD | 14.68 | $1.61 1.76 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5999 0.66 USD |
+0.67
|
$2.19B 2.4B USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.19B 2.4B USD | 6.66 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.98
|
$2.15B 2.35B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.15B 2.35B USD | 5.15 | $0.04 0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.85 19.51 USD |
+5.96
|
$2.15B 2.35B USD | $157 171.62 USD | $17.27 18.88 USD | $17.86 19.53 USD | $2.15B 2.35B USD | 0 | -$20.63 -22.5 USD | |
| BW LPG Limited BW9.F | $16.19 17.7 USD |
+3.78
|
$2.13B 2.33B USD | $632 690.86 USD | $15.13 16.54 USD | $16.57 18.11 USD | $2.13B 2.33B USD | 4.98 | $3.25 3.55 USD | |
| Höegh Autoliners ASA V02.F | $9.99 10.91 USD |
-0.84
|
$1.91B 2.09B USD | $330 360.73 USD | $9.99 10.91 USD | $10.05 10.99 USD | $1.91B 2.09B USD | 3.54 | $2.82 3.08 USD | |
| SFL Corporation Ltd. UG6.F | $12.96 14.16 USD |
+0.04
|
$1.78B 1.95B USD | $160 174.9 USD | $12.96 14.16 USD | $12.99 14.19 USD | $1.78B 1.95B USD | 21.23 | $0.61 0.67 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.34 USD |
-0.1
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.74B 1.91B USD | 15.76 | $0.02 0.02 USD | |
| Cadeler A/S CA2.F | $4.6 5.03 USD |
-4.17
|
$1.68B 1.83B USD | $711 777.22 USD | $4.59 5.02 USD | $4.71 5.15 USD | $1.68B 1.83B USD | 76.66 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $28.44 31.09 USD |
-1.32
|
$1.62B 1.77B USD | $13 14.21 USD | $28.44 31.09 USD | $28.44 31.09 USD | $1.62B 1.77B USD | 9.11 | $3.12 3.41 USD | |
| Costamare Inc. LCM.F | $13.21 14.44 USD |
+3.2
|
$1.61B 1.76B USD | $500 546.57 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.61B 1.76B USD | 5.57 | $2.37 2.59 USD | |
| Danaos Corporation DVW1.F | $78.35 85.65 USD |
+1.29
|
$1.52B 1.66B USD | $30 32.79 USD | $78.35 85.65 USD | $78.35 85.65 USD | $1.52B 1.66B USD | 2.94 | $26.64 29.12 USD | |
| Clarkson PLC 1DH.F | $47 51.38 USD |
-1.67
|
$1.44B 1.58B USD | $125 136.64 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.58B USD | 14.73 | $3.19 3.49 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-1.31
|
$1.41B 1.55B USD | $9 9.84 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.41B 1.55B USD | 3.07 | $9.79 10.7 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.4 35.42 USD |
-0.31
|
$1.41B 1.55B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.41B 1.55B USD | 3.30 | $9.79 10.7 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.52 48.67 USD |
-0.27
|
$1.38B 1.51B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.38B 1.51B USD | 4.93 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
+0.63
|
$1.26B 1.38B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 57.50 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.82 18.39 USD |
+0.36
|
$1.26B 1.38B USD | $30 32.79 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.26B 1.38B USD | 62.29 | $0.27 0.3 USD | |
| Odfjell SE O7F.F | $15.64 17.1 USD |
-3.58
|
$1.24B 1.36B USD | $100 109.31 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.24B 1.36B USD | 5.99 | $2.61 2.85 USD | |
| Odfjell SE O7F1.F | $14.65 16.01 USD |
-0.34
|
$1.24B 1.36B USD | $400 437.25 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.24B 1.36B USD | 5.61 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
0
|
$993.42M 1.09B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $993.42M 1.09B USD | 14.52 | $1.06 1.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $21 22.96 USD |
+3.04
|
$911.89M 996.81M USD | $122 133.36 USD | $20.57 22.49 USD | $21 22.96 USD | $911.89M 996.81M USD | 300.00 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
+1.18
|
$884.71M 967.11M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $884.71M 967.11M USD | 14.33 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $24.14 26.39 USD |
+6.06
|
$864.85M 945.4M USD | $23 25.14 USD | $24.14 26.39 USD | $24.14 26.39 USD | $864.85M 945.4M USD | 3.20 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.69 22.62 USD |
+1.67
|
$863.38M 943.79M USD | $400 437.25 USD | $20.69 22.62 USD | $20.69 22.62 USD | $863.38M 943.79M USD | 8.69 | $2.38 2.6 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
+0.81
|
$818.48M 894.71M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $818.48M 894.71M USD | 8.68 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$789.44M 862.96M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $789.44M 862.96M USD | 6.72 | $1.1 1.2 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.8 31.48 USD |
+0.7
|
$682.4M 745.95M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $682.4M 745.95M USD | 6.37 | $4.52 4.94 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-0.46
|
$653.6M 714.48M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $653.6M 714.48M USD | 8.64 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $20.95 22.9 USD |
-4.77
|
$641.92M 701.71M USD | $140 153.04 USD | $20.9 22.85 USD | $20.95 22.9 USD | $641.92M 701.71M USD | 5.98 | $3.5 3.83 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.7 25.91 USD |
-2.87
|
$630M 688.68M USD | $0 0 USD | $23.7 25.91 USD | $24.45 26.73 USD | $630M 688.68M USD | 8.87 | $2.67 2.92 USD | |
| Cool Company Ltd. HQ3.F | $11.36 12.42 USD |
+6.87
|
$610.06M 666.88M USD | $370 404.46 USD | $11.14 12.18 USD | $11.36 12.42 USD | $610.06M 666.88M USD | 3.79 | $2.99 3.27 USD | |
| Safe Bulkers, Inc. SBL.F | $5.1 5.57 USD |
0
|
$547.21M 598.17M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $547.21M 598.17M USD | 8.22 | $0.62 0.68 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$534.63M 584.42M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $534.63M 584.42M USD | 5.85 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$534.3M 584.07M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $534.3M 584.07M USD | 6.68 | $1.3 1.42 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$511.9M 559.57M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $511.9M 559.57M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$493.91M 539.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $493.91M 539.91M USD | 3.50 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.8 32.58 USD |
0
|
$401.35M 438.73M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $401.35M 438.73M USD | 12.78 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
+0.68
|
$401.35M 438.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$401.35M 438.73M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $401.35M 438.73M USD | 12.87 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+1.96
|
$395.86M 432.73M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.86M 432.73M USD | 10.40 | $0.02 0.02 USD | |
| Algoma Central Corporation ACH.F | $9.65 10.55 USD |
0
|
$387.03M 423.08M USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $387.03M 423.08M USD | 6.89 | $1.4 1.53 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.79 8.52 USD |
+1.56
|
$350.76M 383.43M USD | $30 32.79 USD | $7.78 8.5 USD | $7.78 8.5 USD | $350.76M 383.43M USD | 194.75 | $0.04 0.04 USD | |
| Diana Shipping Inc. DSZ.F | $2.84 3.1 USD |
+1.72
|
$347.72M 380.11M USD | $420 459.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $347.72M 380.11M USD | 7.27 | $0.39 0.43 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.05 7.71 USD |
+0.71
|
$337.91M 369.38M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $337.91M 369.38M USD | 10.21 | $0.69 0.75 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.2 13.34 USD |
+0.83
|
$337.04M 368.43M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $337.04M 368.43M USD | 0 | -$0.75 -0.8 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.05 15.36 USD |
+3.61
|
$326.73M 357.16M USD | $111 121.34 USD | $14.04 15.35 USD | $14.06 15.37 USD | $326.73M 357.16M USD | 6.53 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.F | $3.58 3.92 USD |
-8.24
|
$322.67M 352.72M USD | $260 284.22 USD | $3.58 3.92 USD | $3.58 3.92 USD | $322.67M 352.72M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.21
|
$322.67M 352.72M USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.21 USD | $322.67M 352.72M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+3.45
|
$252.52M 276.03M USD | $129 141.01 USD | $36 39.35 USD | $36 39.35 USD | $252.52M 276.03M USD | 2.36 | $15.2 16.62 USD | |
| StealthGas Inc. S6W.F | $6.15 6.72 USD |
+1.65
|
$233.94M 255.73M USD | $270 295.15 USD | $6.15 6.72 USD | $6.15 6.72 USD | $233.94M 255.73M USD | 4.88 | $1.26 1.38 USD | |
| Ernst Russ AG HXCK.F | $6.8 7.43 USD |
+0.29
|
$227.8M 249.02M USD | $800 874.51 USD | $6.78 7.41 USD | $6.8 7.43 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.6 22.52 USD |
-9.65
|
$217.73M 238.01M USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $217.73M 238.01M USD | 11.97 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.59 2.83 USD |
-3
|
$195.62M 213.84M USD | $1.9K 2.08K USD | $2.59 2.83 USD | $2.59 2.83 USD | $195.62M 213.84M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.34 2.56 USD |
+3.54
|
$182.69M 199.7M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $182.69M 199.7M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.34 3.65 USD |
0
|
$178.59M 195.22M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $178.59M 195.22M USD | 0 | -$1.18 -1.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-4.44
|
$120.88M 132.13M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.88M 132.13M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
-3.33
|
$115.94M 126.73M USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.81 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+1.83
|
$115.62M 126.39M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $115.62M 126.39M USD | 5.54 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.1
|
$108.44M 118.54M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.44M 118.54M USD | 9.19 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.24 3.54 USD |
-0.61
|
$98.65M 107.84M USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $98.65M 107.84M USD | 0 | -$0.1 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.68 0.74 USD |
+1.5
|
$93.59M 102.31M USD | $4.52K 4.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $93.59M 102.31M USD | 2.51 | $0.27 0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.17 2.37 USD |
-0.91
|
$74.89M 81.87M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $74.89M 81.87M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
0
|
$64.7M 70.72M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.7M 70.72M USD | 5.09 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
+0.38
|
$61.08M 66.77M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.08M 66.77M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $19.8 21.64 USD |
+0.51
|
$57.13M 62.45M USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.13M 62.45M USD | 0 | -$0.97 -1.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.41M 48.54M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.41M 48.54M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}