Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Lodging (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$62.61B 68.44B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $62.61B 68.44B USD | 24.62 | $8.9 9.73 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.1 206.71 USD |
+1.37
|
$47.28B 51.69B USD | $105 114.78 USD | $187.85 205.35 USD | $189.1 206.71 USD | $47.28B 51.69B USD | 44.59 | $4.24 4.63 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.83B 16.21B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.83B 16.21B USD | 22.41 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $89.5 97.84 USD | $90.5 98.93 USD | $14.83B 16.21B USD | 22.29 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
-0.56
|
$14.83B 16.21B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.83B 16.21B USD | 22.04 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $137.15 149.92 USD |
+0.11
|
$13.88B 15.17B USD | $6 6.56 USD | $137.15 149.92 USD | $137.15 149.92 USD | $13.88B 15.17B USD | 23.08 | $5.94 6.49 USD | |
| H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.33B 13.47B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.33B 13.47B USD | 25.81 | $1.48 1.62 USD | |
| H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.32B 13.47B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.32B 13.47B USD | 25.06 | $0.15 0.16 USD | |
| Accor SA ACR.DE | $41.38 45.23 USD |
-0.05
|
$10.03B 10.96B USD | $4 4.37 USD | $41.4 45.26 USD | $41.38 45.23 USD | $10.03B 10.96B USD | 18.98 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$10.03B 10.96B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.03B 10.96B USD | 18.52 | $0.44 0.48 USD | |
| Accor SA ACR.F | $41.08 44.91 USD |
-1.84
|
$10.03B 10.96B USD | $50 54.66 USD | $41.08 44.91 USD | $41.08 44.91 USD | $10.03B 10.96B USD | 18.84 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $36.3 39.68 USD |
+0.22
|
$6.7B 7.32B USD | $100 109.31 USD | $36.3 39.68 USD | $36.3 39.68 USD | $6.7B 7.32B USD | 19.41 | $1.87 2.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
+1.56
|
$5.26B 5.75B USD | $14 15.3 USD | $65 71.05 USD | $65 71.05 USD | $5.26B 5.75B USD | 24.90 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.25B 5.74B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $5.25B 5.74B USD | 25.40 | $4.29 4.69 USD | |
| Shangri-La Asia Limited SHN.F | $0.6999 0.77 USD |
+1.45
|
$2.54B 2.78B USD | $787 860.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.54B 2.78B USD | 14.00 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
0
|
$1.99B 2.17B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $1.99B 2.17B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
0
|
$1.87B 2.04B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.87B 2.04B USD | 14.79 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.64 8.35 USD |
-1.36
|
$1.73B 1.89B USD | $9K 9.84K USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.73B 1.89B USD | 14.40 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
-1.6
|
$1.47B 1.61B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.61B USD | 22.83 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
0
|
$1.23B 1.34B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.23B 1.34B USD | 72.50 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.16 5.64 USD |
-1.71
|
$1.01B 1.1B USD | $162 177.09 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.01B 1.1B USD | 21.50 | $0.24 0.26 USD | |
| Dalata Hotel Group plc DHG.F | $4.23 4.62 USD |
+0.6
|
$966.17M 1.06B USD | $306 334.5 USD | $4.23 4.62 USD | $4.23 4.62 USD | $966.17M 1.06B USD | 10.56 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
-3.6
|
$941.69M 1.03B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $941.69M 1.03B USD | 0 | -$0.56 -0.6 USD | |
| PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
-3.05
|
$693.95M 758.58M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $693.95M 758.58M USD | 25.64 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.5 1.64 USD |
+0.4
|
$686.9M 750.88M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $686.9M 750.88M USD | 0.029 | $51.31 56.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.9 3.17 USD |
+4.32
|
$302.74M 330.94M USD | $0 0 USD | $2.76 3.02 USD | $2.9 3.17 USD | $302.74M 330.94M USD | 8.52 | $0.34 0.37 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.28 0.31 USD |
-1.4
|
$275.63M 301.31M USD | $2.92K 3.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $275.63M 301.31M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.5 13.66 USD |
-2.34
|
$177.34M 193.86M USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $177.34M 193.86M USD | 78.12 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.32 0.35 USD |
+17.52
|
$109.54M 119.75M USD | $3.28K 3.59K USD | $0.28 0.31 USD | $0.32 0.35 USD | $109.54M 119.75M USD | 4.02 | $0.08 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-1.73
|
$88.72M 96.99M USD | $580 634.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-4.19
|
$86.65M 94.72M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-4.19
|
$86.65M 94.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
-0.85
|
$70.69M 77.28M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.69M 77.28M USD | 11.59 | $0.02 0.02 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+1.67
|
$49.04M 53.61M USD | $6.5K 7.11K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.77M 24.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$15.37M 16.81M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$15.14M 16.55M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.42M 8.11M USD | 4.79 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 7.04 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}