Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cencora, Inc. ABG.SG | $204 223 USD |
+0.34
|
$40.78B 44.57B USD | $0 0 USD | $202.65 221.52 USD | $204 223 USD | $40.78B 44.57B USD | 24.28 | $8.4 9.18 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
-0.88
|
$40.76B 44.56B USD | $25 27.33 USD | $112 122.43 USD | $114 124.62 USD | $40.76B 44.56B USD | 0 | -$0.33 -0.3 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$40.66B 44.44B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $40.66B 44.44B USD | 114.54 | $0.55 0.6 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.62B 44.4B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.62B 44.4B USD | 18.29 | $1 1.09 USD | |
| Cencora, Inc. ABG.F | $202.2 221.03 USD |
-0.37
|
$40.49B 44.26B USD | $750 819.85 USD | $202.2 221.03 USD | $202.2 221.03 USD | $40.49B 44.26B USD | 24.07 | $8.4 9.18 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.4B 44.17B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.4B 44.17B USD | 0 | -$0.33 -0.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.83 58.84 USD |
+0.02
|
$40.37B 44.13B USD | $185 202.23 USD | $53.83 58.84 USD | $53.83 58.84 USD | $40.37B 44.13B USD | 14.66 | $3.67 4.01 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.22B 43.96B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.22B 43.96B USD | 15.77 | $2.1 2.3 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.21B 43.96B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.21B 43.96B USD | 3.28 | $16.13 17.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.16B 43.9B USD | 15.75 | $2.1 2.3 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$40.11B 43.85B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $40.11B 43.85B USD | 10.70 | $13.08 14.3 USD | |
| Humana Inc. HUM.F | $325.3 355.6 USD |
+2.04
|
$40.11B 43.84B USD | $80 87.45 USD | $325.3 355.6 USD | $325.3 355.6 USD | $40.11B 43.84B USD | 21.80 | $14.92 16.31 USD | |
| Waste Connections, Inc. UI51.F | $153.2 167.47 USD |
+0.82
|
$39.82B 43.53B USD | $645 705.07 USD | $151.55 165.66 USD | $153.65 167.96 USD | $39.82B 43.53B USD | 54.13 | $2.83 3.09 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Ameriprise Financial, Inc. A4S.F | $400.2 437.47 USD |
-0.47
|
$39.75B 43.45B USD | $32 34.98 USD | $398.5 435.61 USD | $402.6 440.1 USD | $39.75B 43.45B USD | 14.83 | $26.98 29.49 USD | |
| The Hershey Company HSY.F | $192.48 210.41 USD |
+2.8
|
$39.74B 43.44B USD | $80 87.45 USD | $191.16 208.96 USD | $192.48 210.41 USD | $39.74B 43.44B USD | 20.76 | $9.27 10.13 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$39.74B 43.44B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $39.74B 43.44B USD | 7.27 | $0.33 0.36 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$39.73B 43.43B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.73B 43.43B USD | 107.13 | $0.66 0.72 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
0
|
$39.7B 43.4B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.7B 43.4B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
-0.46
|
$39.64B 43.34B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.64B 43.34B USD | 36.47 | $1.19 1.3 USD | |
| HOYA Corporation HYB.F | $112.75 123.25 USD |
-2
|
$39.52B 43.2B USD | $85 92.92 USD | $111.4 121.78 USD | $112.75 123.25 USD | $39.52B 43.2B USD | 36.72 | $3.07 3.36 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Prudential Financial, Inc. PLL.F | $109.75 119.97 USD |
-0.68
|
$39.41B 43.08B USD | $77 84.17 USD | $109.75 119.97 USD | $109.75 119.97 USD | $39.41B 43.08B USD | 20.13 | $5.45 5.96 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Ferguson plc 24W5.F | $194.1 212.18 USD |
-2.95
|
$39.23B 42.88B USD | $5 5.47 USD | $194.1 212.18 USD | $194.1 212.18 USD | $39.23B 42.88B USD | 24.56 | $7.9 8.64 USD | |
| HOYA Corporation HYB0.F | $111 121.34 USD |
-2.63
|
$39.18B 42.82B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $39.18B 42.82B USD | 36.15 | $3.07 3.36 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$39.16B 42.81B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $39.16B 42.81B USD | 45.44 | $0.54 0.59 USD | |
| Ferguson plc 24W5.SG | $193.6 211.63 USD |
-1.75
|
$39.13B 42.77B USD | $0 0 USD | $193.2 211.19 USD | $194.05 212.12 USD | $39.13B 42.77B USD | 24.50 | $7.9 8.64 USD | |
| Lululemon Athletica Inc. 33L.F | $313.5 342.7 USD |
-0.13
|
$39.1B 42.74B USD | $50 54.66 USD | $310.85 339.8 USD | $313.5 342.7 USD | $39.1B 42.74B USD | 27.96 | $11.21 12.25 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+0.81
|
$39.09B 42.73B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $39.09B 42.73B USD | 13.35 | $4.68 5.12 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $24.87 27.19 USD |
+0.97
|
$38.94B 42.57B USD | $1.08K 1.18K USD | $24.68 26.98 USD | $24.87 27.19 USD | $38.94B 42.57B USD | 10.49 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $12.1 13.23 USD |
+0.83
|
$38.89B 42.51B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.89B 42.51B USD | 10.16 | $1.19 1.3 USD | |
| The Hershey Company HSY.DE | $191.06 208.85 USD |
+0.49
|
$38.85B 42.47B USD | $611 667.91 USD | $190.72 208.48 USD | $193 210.98 USD | $38.85B 42.47B USD | 20.58 | $9.28 10.14 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
-2.48
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.72 | $22.45 24.54 USD | |
| Sea Limited 931.F | $67.6 73.9 USD |
+2.74
|
$38.83B 42.44B USD | $35 38.26 USD | $65.5 71.6 USD | $68.2 74.55 USD | $38.83B 42.44B USD | 1352.00 | $0.05 0.05 USD | |
| Adyen N.V. 1N8.DE | $1,248 1364.23 USD |
-3.12
|
$38.75B 42.35B USD | $83 90.73 USD | $1,244.4 1360.3 USD | $1,273.6 1392.22 USD | $38.75B 42.35B USD | 55.68 | $22.41 24.5 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$38.71B 42.32B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $38.71B 42.32B USD | 36.12 | $5.65 6.18 USD | |
| IQVIA Holdings Inc. QTS.F | $212.4 232.18 USD |
-1.71
|
$38.7B 42.3B USD | $225 245.96 USD | $212.4 232.18 USD | $215.7 235.79 USD | $38.7B 42.3B USD | 31.60 | $6.72 7.35 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
-1.27
|
$38.65B 42.25B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.65B 42.25B USD | 27.64 | $11.22 12.26 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+0.16
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.45 | $2.38 2.6 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.63B 42.23B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.23B USD | 44.81 | $0.27 0.3 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Danone S.A. BSN.F | $59.92 65.5 USD |
+0.37
|
$38.56B 42.16B USD | $150 163.97 USD | $59.68 65.24 USD | $59.92 65.5 USD | $38.56B 42.16B USD | 44.05 | $1.36 1.49 USD | |
| Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.5B 42.08B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.5B 42.08B USD | 56.36 | $0.22 0.24 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.42B 42B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| Nucor Corporation NUO.F | $160 174.9 USD |
-0.16
|
$38.36B 41.93B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $38.36B 41.93B USD | 10.23 | $15.63 17.09 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.85
|
$38.22B 41.78B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.22B 41.78B USD | 58.24 | $0.91 0.99 USD | |
| Dow Inc. 2OY.F | $54.35 59.41 USD |
+0.02
|
$38.22B 41.78B USD | $38 41.54 USD | $53.83 58.84 USD | $54.9 60.01 USD | $38.22B 41.78B USD | 35.29 | $1.54 1.68 USD | |
| Dow Inc. 2OY.DE | $54.29 59.35 USD |
-0.04
|
$38.18B 41.73B USD | $59 64.49 USD | $54.29 59.35 USD | $54.29 59.35 USD | $38.18B 41.73B USD | 35.25 | $1.54 1.68 USD | |
| Pernod Ricard SA PER.F | $149.85 163.81 USD |
+0.6
|
$38.13B 41.68B USD | $16 17.49 USD | $149.65 163.59 USD | $149.85 163.81 USD | $38.13B 41.68B USD | 18.66 | $8.03 8.78 USD | |
| Coupang, Inc. 788.F | $20.87 22.81 USD |
+1.31
|
$38.04B 41.59B USD | $20 21.86 USD | $20.87 22.81 USD | $20.87 22.81 USD | $38.04B 41.59B USD | 32.60 | $0.64 0.7 USD | |
| Engie SA GZFB.F | $15.6 17.05 USD |
-0.64
|
$38.04B 41.58B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $38.04B 41.58B USD | 17.93 | $0.87 0.95 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Dow Inc. 2OY.SG | $53.96 58.99 USD |
-0.07
|
$37.94B 41.48B USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $37.94B 41.48B USD | 35.03 | $1.54 1.68 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.72 58.72 USD |
-0.52
|
$37.83B 41.36B USD | $58 63.4 USD | $53.58 58.57 USD | $53.72 58.72 USD | $37.83B 41.36B USD | 20.27 | $2.65 2.9 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
+0.56
|
$37.81B 41.33B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.54 2.77 USD | $37.81B 41.33B USD | 8.42 | $0.3 0.33 USD | |
| Centene Corporation QEN.F | $70.78 77.37 USD |
-1.09
|
$37.77B 41.29B USD | $5 5.47 USD | $70.78 77.37 USD | $70.78 77.37 USD | $37.77B 41.29B USD | 15.18 | $4.66 5.09 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$37.66B 41.17B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $37.66B 41.17B USD | 12.00 | $0.03 0.03 USD | |
| TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.57B 41.07B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.57B 41.07B USD | 20.26 | $1.77 1.93 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$37.54B 41.03B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.54B 41.03B USD | 19.81 | $0.53 0.58 USD | |
| Pernod Ricard SA PER.DE | $148.4 162.22 USD |
-1.03
|
$37.51B 41B USD | $75 81.99 USD | $147.7 161.46 USD | $149.8 163.75 USD | $37.51B 41B USD | 18.45 | $8.04 8.79 USD | |
| Barclays PLC BCY2.F | $10 10.93 USD |
0
|
$37.45B 40.94B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $37.45B 40.94B USD | 8.26 | $1.21 1.32 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| General Mills, Inc. GRM.F | $65.63 71.74 USD |
+0.94
|
$37.36B 40.84B USD | $926 1.01K USD | $65.63 71.74 USD | $65.63 71.74 USD | $37.36B 40.84B USD | 16.36 | $4.01 4.38 USD | |
| TC Energy Corporation TRS.DU | $35.77 39.1 USD |
+0.14
|
$37.36B 40.84B USD | $100 109.31 USD | $35.77 39.1 USD | $35.87 39.21 USD | $37.36B 40.84B USD | 20.20 | $1.77 1.93 USD | |
| Pernod Ricard SA PER0.F | $29.6 32.36 USD |
-3.27
|
$37.35B 40.82B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $37.35B 40.82B USD | 18.38 | $1.61 1.76 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.31B 40.79B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.31B 40.79B USD | 16.38 | $4 4.37 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Yum! Brands, Inc. TGR.F | $130 142.11 USD |
+1.44
|
$37.17B 40.63B USD | $25 27.33 USD | $130 142.11 USD | $130.05 142.16 USD | $37.17B 40.63B USD | 25.09 | $5.18 5.66 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.71B 40.13B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.71B 40.13B USD | 357.80 | $0.31 0.34 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.7B 40.11B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.7B 40.11B USD | 34.46 | $13.44 14.69 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.62B 40.03B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.62B 40.03B USD | 26.50 | $0.04 0.04 USD | |
| The Kroger Co. KOG.F | $50.01 54.67 USD |
+0.55
|
$36.58B 39.98B USD | $100 109.31 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.58B 39.98B USD | 18.38 | $2.72 2.97 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.55B 39.96B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.55B 39.96B USD | 34.30 | $13.45 14.7 USD | |
| Naspers Limited NNWN.F | $39.6 43.29 USD |
-1
|
$36.53B 39.93B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $36.53B 39.93B USD | 9.82 | $4.03 4.41 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
| Charter Communications, Inc. CQD.F | $253 276.56 USD |
-0.76
|
$36.44B 39.83B USD | $106 115.87 USD | $253 276.56 USD | $254.55 278.26 USD | $36.44B 39.83B USD | 8.91 | $28.38 31.02 USD | |
| Baidu, Inc. B1CB.F | $12.92 14.12 USD |
+1.67
|
$36.36B 39.75B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.36B 39.75B USD | 17.69 | $0.73 0.8 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $167.15 182.72 USD |
-0.51
|
$36.32B 39.7B USD | $30 32.79 USD | $166.45 181.95 USD | $169.7 185.51 USD | $36.32B 39.7B USD | 32.08 | $5.21 5.7 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.15B 39.52B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.15B 39.52B USD | 18.26 | $2.72 2.97 USD | |
| Cummins Inc. CUM.F | $264.3 288.92 USD |
-1.34
|
$36.15B 39.52B USD | $6 6.56 USD | $264.3 288.92 USD | $264.3 288.92 USD | $36.15B 39.52B USD | 21.12 | $12.51 13.68 USD | |
| Baidu, Inc. B1C.F | $103 112.59 USD |
+0.78
|
$36.12B 39.48B USD | $1.94K 2.12K USD | $100.4 109.75 USD | $104.8 114.56 USD | $36.12B 39.48B USD | 17.57 | $5.86 6.41 USD | |
| Corteva, Inc. 2X0.DE | $51.7 56.52 USD |
-0.4
|
$36.03B 39.39B USD | $339 370.57 USD | $51.7 56.52 USD | $51.7 56.52 USD | $36.03B 39.39B USD | 56.81 | $0.91 0.99 USD | |
| Otis Worldwide Corporation 4PG.F | $88.52 96.76 USD |
+0.18
|
$35.92B 39.26B USD | $656 717.1 USD | $88.24 96.46 USD | $88.52 96.76 USD | $35.92B 39.26B USD | 27.83 | $3.18 3.48 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.91 18.48 USD |
+1.96
|
$35.76B 39.09B USD | $325 355.27 USD | $16.43 17.95 USD | $16.91 18.48 USD | $35.76B 39.09B USD | 20.87 | $0.81 0.89 USD | |
| Corteva, Inc. 2X0.SG | $51.18 55.95 USD |
-1.97
|
$35.67B 38.99B USD | $0 0 USD | $51.18 55.95 USD | $51.18 55.95 USD | $35.67B 38.99B USD | 56.24 | $0.91 0.99 USD | |
| AMETEK, Inc. AK1.F | $153.92 168.26 USD |
-0.79
|
$35.63B 38.95B USD | $1 1.09 USD | $153.8 168.12 USD | $153.92 168.26 USD | $35.63B 38.95B USD | 29.43 | $5.23 5.72 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Quanta Services, Inc. QAA.F | $242.5 265.09 USD |
-1.5
|
$35.5B 38.81B USD | $62 67.77 USD | $240.5 262.9 USD | $247.3 270.33 USD | $35.5B 38.81B USD | 51.26 | $4.73 5.17 USD | |
| Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.46B 38.76B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.46B 38.76B USD | 22.06 | $9.38 10.25 USD | |
| Exelon Corporation PEO.F | $35.42 38.71 USD |
-0.1
|
$35.43B 38.73B USD | $90 98.38 USD | $35.42 38.71 USD | $35.42 38.71 USD | $35.43B 38.73B USD | 16.54 | $2.14 2.34 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
+12.9
|
$35.32B 38.61B USD | $424 463.49 USD | $27 29.51 USD | $29 31.7 USD | $35.32B 38.61B USD | 25.45 | $1.1 1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||