Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $36.95 40.39 USD |
+2.35
|
$520.39M 568.85M USD | $2.16K 2.36K USD | $36.2 39.57 USD | $37.2 40.66 USD | $520.39M 568.85M USD | 30.79 | $1.2 1.31 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
-6.73
|
$39.32M 42.98M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.32M 42.98M USD | 0 | -$4.49 -4.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
0
|
$9.91B 10.83B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.91B 10.83B USD | 34.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.12 15.44 USD |
-1.4
|
$9.77B 10.68B USD | $82 89.64 USD | $14.06 15.37 USD | $14.22 15.54 USD | $9.77B 10.68B USD | 35.29 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.16 15.48 USD |
-1.94
|
$9.71B 10.62B USD | $100 109.31 USD | $14.16 15.48 USD | $14.16 15.48 USD | $9.71B 10.62B USD | 35.39 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.1 15.41 USD |
-3.16
|
$9.59B 10.49B USD | $400 437.25 USD | $14.1 15.41 USD | $14.24 15.56 USD | $9.59B 10.49B USD | 35.23 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.5 119.7 USD |
-0.36
|
$6.78B 7.41B USD | $2 2.19 USD | $109.5 119.7 USD | $109.5 119.7 USD | $6.78B 7.41B USD | 14.75 | $7.42 8.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.1 172.82 USD |
-0.44
|
$6.67B 7.29B USD | $12 13.12 USD | $158.1 172.82 USD | $158.1 172.82 USD | $6.67B 7.29B USD | 21.51 | $7.35 8.03 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.05 82.04 USD |
-0.73
|
$6.13B 6.7B USD | $30 32.79 USD | $75.05 82.04 USD | $75.05 82.04 USD | $6.13B 6.7B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $56 61.22 USD |
+1.82
|
$3.3B 3.61B USD | $46 50.28 USD | $56 61.22 USD | $56 61.22 USD | $3.3B 3.61B USD | 13.93 | $4.02 4.39 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.51 10.4 USD |
+0.11
|
$1.27B 1.39B USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.27B 1.39B USD | 14.19 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.2 11.15 USD |
-1.92
|
$1.22B 1.33B USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.22B 1.33B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12.2 13.34 USD |
-0.81
|
$638.23M 697.67M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $638.23M 697.67M USD | 0 | -$3.92 -4.2 USD | |
| STEICO SE ST5.F | $35.95 39.3 USD |
+0.42
|
$510.54M 558.09M USD | $250 273.28 USD | $35.95 39.3 USD | $35.95 39.3 USD | $510.54M 558.09M USD | 29.95 | $1.2 1.31 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$206.49M 225.72M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $206.49M 225.72M USD | 9.83 | $1.18 1.29 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.68
|
$160.89M 175.88M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $160.89M 175.88M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.34 0.37 USD |
+3.64
|
$113.06M 123.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.06M 123.59M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.33 0.37 USD |
-1.76
|
$107.17M 117.15M USD | $20 21.86 USD | $0.33 0.37 USD | $0.33 0.37 USD | $107.17M 117.15M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.8699 0.95 USD |
-1.14
|
$75.67M 82.72M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.67M 82.72M USD | 7.25 | $0.12 0.13 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-1.41
|
$61.48M 67.21M USD | $273 298.43 USD | $0.28 0.31 USD | $0.28 0.31 USD | $61.48M 67.21M USD | 0 | -$0.16 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $19.55 21.37 USD |
-3.69
|
$59.16M 64.67M USD | $61 66.68 USD | $19.55 21.37 USD | $19.55 21.37 USD | $59.16M 64.67M USD | 5.99 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.4899 0.54 USD |
-0.4
|
$44.87M 49.05M USD | $4.77K 5.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.87M 49.05M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.5 3.83 USD |
+2.94
|
$37.11M 40.57M USD | $558 609.97 USD | $3.48 3.8 USD | $3.5 3.83 USD | $37.11M 40.57M USD | 10.93 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.52 3.85 USD |
0
|
$36.05M 39.41M USD | $480 524.7 USD | $3.42 3.74 USD | $3.52 3.85 USD | $36.05M 39.41M USD | 11.00 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$25.54M 27.92M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+3.98
|
$21.99M 24.04M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.99M 24.04M USD | 13.93 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.3099 0.33 USD |
+2.68
|
$14.3M 15.63M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $14.3M 15.63M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.81 5.26 USD |
-1.23
|
$11.71M 12.8M USD | $312 341.06 USD | $4.81 5.26 USD | $4.81 5.26 USD | $11.71M 12.8M USD | 2.57 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}