Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (232)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (232)
- {{item.name}}
- All sectors
- Healthcare (232)
Medical Devices (232)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.17B 26.42B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.17B 26.42B USD | 0 | -$0.83 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.5 50.83 USD |
-0.21
|
$969.32M 1.06B USD | $36.66K 40.07K USD | $45.62 49.87 USD | $46.5 50.83 USD | $969.32M 1.06B USD | 31.84 | $1.46 1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.8 54.44 USD |
-1.19
|
$888.07M 970.78M USD | $6.5K 7.11K USD | $49.7 54.33 USD | $50.4 55.09 USD | $888.07M 970.78M USD | 9.34 | $5.33 5.83 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| Stratec SE SBS.DE | $43.35 47.39 USD |
-1.25
|
$526.96M 576.04M USD | $2.74K 3K USD | $42.75 46.73 USD | $44.1 48.21 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$65.15M 71.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.15M 71.22M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$32.98M 36.05M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $44.64K 48.8K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | $96.22 105.18 USD |
-0.56
|
$167.39B 182.98B USD | $642 701.79 USD | $96.22 105.18 USD | $96.22 105.18 USD | $167.39B 182.98B USD | 32.61 | $2.95 3.22 USD | |
| Abbott Laboratories ABL.DE | $95.86 104.79 USD |
-0.75
|
$166.76B 182.29B USD | $528 577.18 USD | $95.86 104.79 USD | $97.01 106.05 USD | $166.76B 182.29B USD | 32.49 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $305.8 334.28 USD |
-0.16
|
$117.32B 128.25B USD | $105 114.78 USD | $305.8 334.28 USD | $310.3 339.2 USD | $117.32B 128.25B USD | 37.89 | $8.07 8.82 USD | |
| Medtronic plc 2M6.F | $78.2 85.48 USD |
-0.36
|
$104.98B 114.76B USD | $1.48K 1.62K USD | $78.2 85.48 USD | $79 86.36 USD | $104.98B 114.76B USD | 26.96 | $2.9 3.17 USD | |
| Medtronic plc 2M6.DE | $78.45 85.76 USD |
+0.08
|
$104.51B 114.24B USD | $186 203.32 USD | $78.42 85.72 USD | $79.16 86.53 USD | $104.51B 114.24B USD | 27.14 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $68.5 74.88 USD |
-0.72
|
$100.99B 110.39B USD | $43 47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.27 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $68 74.33 USD |
-0.73
|
$100.99B 110.39B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.38 | $1.09 1.19 USD | |
| Siemens Healthineers AG SHL1.F | $26.8 29.3 USD |
+2.29
|
$59.81B 65.38B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.81B 65.38B USD | 39.41 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.2 58.15 USD |
-2.24
|
$59.36B 64.89B USD | $40 43.73 USD | $53.18 58.13 USD | $54.18 59.23 USD | $59.36B 64.89B USD | 39.40 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.79 89.41 USD |
-1.53
|
$49.43B 54.03B USD | $310 338.87 USD | $81.79 89.41 USD | $82.91 90.63 USD | $49.43B 54.03B USD | 38.39 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.26 88.83 USD |
-1.46
|
$49.14B 53.72B USD | $28 30.61 USD | $81.26 88.83 USD | $82.49 90.17 USD | $49.14B 53.72B USD | 38.15 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $120.94 132.2 USD |
+1.82
|
$48.1B 52.58B USD | $215 235.02 USD | $120.94 132.2 USD | $120.94 132.2 USD | $48.1B 52.58B USD | 85.77 | $1.41 1.54 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.64 28.03 USD |
+0.94
|
$24.25B 26.51B USD | $1.79K 1.96K USD | $25.18 27.53 USD | $25.88 28.29 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.4 27.77 USD |
+0.79
|
$24B 26.24B USD | $44 48.1 USD | $24.8 27.11 USD | $25.4 27.77 USD | $24B 26.24B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $111.2 121.56 USD |
+0.41
|
$22.88B 25.01B USD | $1 1.09 USD | $111.2 121.56 USD | $111.2 121.56 USD | $22.88B 25.01B USD | 26.22 | $4.24 4.63 USD | |
| Align Technology, Inc. AFW.F | $251.4 274.81 USD |
-0.28
|
$18.93B 20.69B USD | $2 2.19 USD | $249.9 273.17 USD | $251.4 274.81 USD | $18.93B 20.69B USD | 45.05 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $59 64.49 USD |
-0.84
|
$17.89B 19.56B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $17.89B 19.56B USD | 28.78 | $2.05 2.24 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
0
|
$13.66B 14.93B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.66B 14.93B USD | 62.80 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $202.85 221.74 USD |
-2.41
|
$13.3B 14.54B USD | $105 114.78 USD | $202.85 221.74 USD | $202.85 221.74 USD | $13.3B 14.54B USD | 62.03 | $3.27 3.57 USD | |
| Insulet Corporation GOV.F | $172 188.02 USD |
+0.94
|
$12.07B 13.19B USD | $30 32.79 USD | $168.35 184.03 USD | $172 188.02 USD | $12.07B 13.19B USD | 56.20 | $3.06 3.34 USD | |
| Shockwave Medical, Inc. 36M.F | $302.8 331 USD |
-0.1
|
$11.4B 12.47B USD | $5 5.47 USD | $301.6 329.69 USD | $302.8 331 USD | $11.4B 12.47B USD | 77.44 | $3.91 4.27 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.44B 11.42B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.42B USD | 42.90 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.43B 11.41B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.43B 11.41B USD | 42.25 | $0.28 0.31 USD | |
| Bruker Corporation BKD.F | $69.3 75.75 USD |
-2.12
|
$10.07B 11.01B USD | $40 43.73 USD | $69.3 75.75 USD | $69.3 75.75 USD | $10.07B 11.01B USD | 27.60 | $2.51 2.74 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.9B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.9B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$9.9B 10.83B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.9B 10.83B USD | 27.53 | $0.77 0.84 USD | |
| Globus Medical, Inc. GM0N.F | $58.5 63.95 USD |
-0.85
|
$7.86B 8.6B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $7.86B 8.6B USD | 117.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.67B 8.39B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.67B 8.39B USD | 0 | -$9.83 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $271.1 296.35 USD |
-1.35
|
$7.65B 8.36B USD | $8 8.75 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.65B 8.36B USD | 0 | -$9.84 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $184.95 202.18 USD |
+0.22
|
$7.19B 7.86B USD | $8 8.75 USD | $181.95 198.9 USD | $184.95 202.18 USD | $7.19B 7.86B USD | 84.83 | $2.18 2.38 USD | |
| Masimo Corporation 3M4.F | $110.05 120.3 USD |
-0.54
|
$5.85B 6.39B USD | $6 6.56 USD | $110.05 120.3 USD | $110.05 120.3 USD | $5.85B 6.39B USD | 81.51 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $100 109.31 USD |
-0.99
|
$5.09B 5.56B USD | $9 9.84 USD | $100 109.31 USD | $100 109.31 USD | $5.09B 5.56B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547.F | $16.8 18.36 USD |
-3.45
|
$4.54B 4.96B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.54B 4.96B USD | 93.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $17.43 19.05 USD |
-3.62
|
$4.53B 4.95B USD | $200 218.63 USD | $17.43 19.05 USD | $17.47 19.1 USD | $4.53B 4.95B USD | 96.80 | $0.18 0.2 USD | |
| Getinge AB (publ) GTN.F | $16.18 17.68 USD |
-0.74
|
$4.34B 4.74B USD | $1.73K 1.9K USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.34B 4.74B USD | 22.46 | $0.72 0.79 USD | |
| GN Store Nord A/S GNN.F | $28.53 31.19 USD |
+0.49
|
$4.32B 4.72B USD | $4 4.37 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.32B 4.72B USD | 55.94 | $0.51 0.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.3 158.83 USD |
-0.21
|
$4.32B 4.72B USD | $20 21.86 USD | $144.95 158.45 USD | $145.3 158.83 USD | $4.32B 4.72B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.28 22.17 USD |
+0.3
|
$3.92B 4.28B USD | $200 218.63 USD | $19.98 21.84 USD | $20.28 22.17 USD | $3.92B 4.28B USD | 106.73 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.66B 4B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.66B 4B USD | 40.60 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
+0.86
|
$3.2B 3.5B USD | $5 5.47 USD | $58.5 63.95 USD | $62 67.77 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| LivaNova PLC LIA.F | $57 62.31 USD |
-0.87
|
$3.1B 3.39B USD | $210 229.56 USD | $57 62.31 USD | $57 62.31 USD | $3.1B 3.39B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.96 46.96 USD |
-0.58
|
$2.81B 3.07B USD | $115 125.71 USD | $42.9 46.9 USD | $42.96 46.96 USD | $2.81B 3.07B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $89 97.29 USD |
-3.26
|
$2.77B 3.03B USD | $18 19.68 USD | $89 97.29 USD | $90 98.38 USD | $2.77B 3.03B USD | 0 | -$3.87 -4.2 USD | |
| NovoCure Limited 038.F | $21 22.96 USD |
+3.04
|
$2.26B 2.47B USD | $900 983.82 USD | $20.43 22.33 USD | $21 22.96 USD | $2.26B 2.47B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $16.16 17.67 USD |
+0.69
|
$2.23B 2.44B USD | $420 459.12 USD | $16.16 17.67 USD | $16.16 17.67 USD | $2.23B 2.44B USD | 0 | -$2.43 -2.6 USD | |
| CONMED Corporation EC8.F | $69 75.43 USD |
+1.47
|
$2.17B 2.37B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $2.17B 2.37B USD | 28.87 | $2.39 2.61 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
+4.13
|
$2B 2.18B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2B 2.18B USD | 53.61 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $239.4 261.7 USD |
-0.08
|
$1.84B 2.01B USD | $7 7.65 USD | $239.4 261.7 USD | $239.4 261.7 USD | $1.84B 2.01B USD | 42.00 | $5.7 6.23 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.89 USD |
0
|
$1.53B 1.67B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.53B 1.67B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.46B 1.6B USD | 0 | -$2.91 -3.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
0
|
$1.44B 1.57B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.44B 1.57B USD | 0 | -$1.36 -1.4 USD | |
| InMode Ltd. 154.F | $17 18.58 USD |
+0.09
|
$1.44B 1.57B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $1.44B 1.57B USD | 8.76 | $1.94 2.12 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
+2.75
|
$1.05B 1.15B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.05B 1.15B USD | 18.69 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $45.98 50.26 USD |
+0.39
|
$969.31M 1.06B USD | $702 767.38 USD | $45.44 49.67 USD | $45.98 50.26 USD | $969.31M 1.06B USD | 31.49 | $1.46 1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.1 51.49 USD |
+2.39
|
$920.26M 1.01B USD | $97 106.03 USD | $45.2 49.41 USD | $47.1 51.49 USD | $920.26M 1.01B USD | 8.83 | $5.33 5.83 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+4.51
|
$916.69M 1B USD | $1.15K 1.26K USD | $1.39 1.52 USD | $1.39 1.52 USD | $916.69M 1B USD | 0 | -$0.13 -0.1 USD | |
| Artivion, Inc. CYL.F | $21.6 23.61 USD |
-0.69
|
$901.46M 985.42M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $901.46M 985.42M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.9 54.55 USD |
+0.3
|
$895.64M 979.06M USD | $220 240.49 USD | $49.9 54.55 USD | $49.9 54.55 USD | $895.64M 979.06M USD | 9.36 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46 50.28 USD |
+0.44
|
$895.64M 979.05M USD | $3K 3.28K USD | $46 50.28 USD | $47.3 51.71 USD | $895.64M 979.05M USD | 8.63 | $5.33 5.83 USD | |
| PolyNovo Limited MFJ.F | $1.25 1.37 USD |
-4.58
|
$891.52M 974.56M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $891.52M 974.56M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $18.8 20.55 USD |
+2.17
|
$879.54M 961.45M USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $879.54M 961.45M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.5 7.11 USD |
-3.7
|
$833.64M 911.29M USD | $346 378.22 USD | $6.45 7.05 USD | $6.5 7.11 USD | $833.64M 911.29M USD | 0 | -$0.84 -0.9 USD | |
| EL.En. S.p.A. EE5.F | $10.03 10.96 USD |
+1.88
|
$816.13M 892.13M USD | $20 21.86 USD | $9.83 10.74 USD | $10.03 10.96 USD | $816.13M 892.13M USD | 17.91 | $0.56 0.61 USD | |
| Silk Road Medical, Inc 2OW.SG | $20.2 22.08 USD |
-0.98
|
$805.24M 880.24M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $805.24M 880.24M USD | 0 | -$1.26 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $20.4 22.3 USD |
+3.55
|
$805.03M 880.01M USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $805.03M 880.01M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.MU | $28.94 31.64 USD |
+1.26
|
$784.23M 857.27M USD | $28 30.61 USD | $28.94 31.64 USD | $28.94 31.64 USD | $784.23M 857.27M USD | 41.94 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $28.92 31.61 USD |
+2.77
|
$773.41M 845.44M USD | $2 2.19 USD | $28.78 31.46 USD | $28.92 31.61 USD | $773.41M 845.44M USD | 41.91 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.6 6.12 USD |
+0.9
|
$736.85M 805.47M USD | $30 32.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $736.85M 805.47M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
+2.1
|
$702.1M 767.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $702.1M 767.49M USD | 0 | -$0.88 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $7.1 7.76 USD |
-3.4
|
$588.95M 643.81M USD | $400 437.25 USD | $7.1 7.76 USD | $7.25 7.93 USD | $588.95M 643.81M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $14 15.3 USD |
-2.1
|
$571.98M 625.26M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $571.98M 625.26M USD | 16.47 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.8 15.09 USD |
+0.73
|
$568.63M 621.59M USD | $50 54.66 USD | $13.7 14.98 USD | $13.8 15.09 USD | $568.63M 621.59M USD | 0 | -$0.99 -1.08 USD | |
| Stratec SE SBS.F | $43.35 47.39 USD |
+0.23
|
$534.88M 584.69M USD | $15 16.4 USD | $43.35 47.39 USD | $43.35 47.39 USD | $534.88M 584.69M USD | 43.35 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
-1.44
|
$514.15M 562.04M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $514.15M 562.04M USD | 0 | -$3.09 -3.3 USD | |
| IRADIMED CORPORATION 46K.F | $38.8 42.41 USD |
+1.57
|
$503.82M 550.74M USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $503.82M 550.74M USD | 30.07 | $1.29 1.41 USD | |
| IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$488.36M 533.84M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $488.36M 533.84M USD | 29.84 | $1.28 1.4 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
-2.02
|
$481.17M 525.98M USD | $20 21.86 USD | $19.38 21.18 USD | $19.52 21.34 USD | $481.17M 525.98M USD | 38.00 | $0.51 0.56 USD | |
| Guerbet SA 4G8.F | $36.2 39.57 USD |
-1.5
|
$467.02M 510.52M USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $467.02M 510.52M USD | 20.68 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $4.24 4.63 USD |
+3.41
|
$457.09M 499.66M USD | $213 232.84 USD | $4.38 4.79 USD | $4.38 4.79 USD | $457.09M 499.66M USD | 0 | -$0.32 -0.3 USD | |
| Surmodics, Inc. SU6.F | $30.8 33.67 USD |
+1.32
|
$454.28M 496.58M USD | $400 437.25 USD | $30.8 33.67 USD | $30.8 33.67 USD | $454.28M 496.58M USD | 35.00 | $0.88 0.96 USD | |
| ZimVie Inc. O23.F | $15.6 17.05 USD |
+3.31
|
$427.38M 467.18M USD | $45 49.19 USD | $15.3 16.72 USD | $15.6 17.05 USD | $427.38M 467.18M USD | 0 | -$1.77 -1.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.23 1.34 USD |
+3.36
|
$426.65M 466.38M USD | $400 437.25 USD | $1.23 1.34 USD | $1.25 1.37 USD | $426.65M 466.38M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $14.22 15.54 USD |
+0.99
|
$422.4M 461.74M USD | $50 54.66 USD | $14.22 15.54 USD | $14.22 15.54 USD | $422.4M 461.74M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$412.77M 451.22M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $412.77M 451.22M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $10.2 11.15 USD |
+5.7
|
$385.29M 421.17M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.29M 421.17M USD | 0 | -$2.1 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.91 USD |
+0.61
|
$372.83M 407.56M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $372.83M 407.56M USD | 41.50 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-2.5
|
$346.99M 379.3M USD | $198 216.44 USD | $23.4 25.58 USD | $23.4 25.58 USD | $346.99M 379.3M USD | 0 | -$4.81 -5.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1
|
$344.31M 376.37M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $344.31M 376.37M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}