Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
-9.09
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.SG | $51.83 56.66 USD |
-0.73
|
$36.2B 39.58B USD | $0 0 USD | $51.18 55.95 USD | $51.83 56.66 USD | $36.2B 39.58B USD | 56.95 | $0.91 0.99 USD | |
| Corteva, Inc. 2X0.F | $49.52 54.13 USD |
-3.81
|
$36.2B 39.58B USD | $42 45.91 USD | $49.52 54.13 USD | $50.86 55.6 USD | $36.2B 39.58B USD | 54.41 | $0.91 0.99 USD | |
| Nutrien Ltd. N7T.F | $52.34 57.21 USD |
-1.21
|
$26.27B 28.71B USD | $150 163.97 USD | $52.34 57.21 USD | $52.36 57.24 USD | $26.27B 28.71B USD | 33.12 | $1.58 1.73 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.8 76.3 USD |
-1.68
|
$12.82B 14.01B USD | $35 38.26 USD | $69.52 75.99 USD | $70.66 77.24 USD | $12.82B 14.01B USD | 12.53 | $5.57 6.09 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| The Mosaic Company 02M.F | $28.19 30.82 USD |
+1.29
|
$9.06B 9.9B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.06B 9.9B USD | 12.99 | $2.17 2.37 USD | |
| FMC Corporation FMQ.F | $58.54 63.99 USD |
+0.48
|
$7.35B 8.03B USD | $20 21.86 USD | $58.54 63.99 USD | $58.54 63.99 USD | $7.35B 8.03B USD | 6.52 | $8.97 9.81 USD | |
| Yara International ASA IU2.F | $27.78 30.37 USD |
+0.07
|
$7.08B 7.74B USD | $203 221.91 USD | $27.5 30.06 USD | $27.78 30.37 USD | $7.08B 7.74B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.6 14.87 USD |
+0.74
|
$7.08B 7.74B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.08B 7.74B USD | 0 | -$0.07 -0.07 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.98 68.85 USD |
-0.13
|
$3.58B 3.91B USD | $15 16.4 USD | $62.98 68.85 USD | $62.98 68.85 USD | $3.58B 3.91B USD | 0 | -$5.75 -6.2 USD | |
| K+S Aktiengesellschaft SDF.F | $13.54 14.8 USD |
-0.44
|
$2.43B 2.65B USD | $300 327.94 USD | $13.54 14.8 USD | $13.6 14.87 USD | $2.43B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.5 7.11 USD |
-0.76
|
$2.39B 2.61B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.39B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.45 7.05 USD |
-2.27
|
$2.39B 2.61B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $2.39B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $25.05 27.38 USD |
+0.8
|
$1.57B 1.71B USD | $335 366.2 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.57B 1.71B USD | 14.39 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
0
|
$1.41B 1.55B USD | $19.41K 21.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.41B 1.55B USD | 4.40 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $3.02 3.3 USD |
-1.31
|
$1.18B 1.29B USD | $76 83.08 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.18B 1.29B USD | 16.77 | $0.18 0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+5.66
|
$845.1M 923.81M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $845.1M 923.81M USD | 11.20 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10.4 11.37 USD |
0
|
$641.51M 701.26M USD | $193 210.98 USD | $10.2 11.15 USD | $10.4 11.37 USD | $641.51M 701.26M USD | 32.50 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.52 6.03 USD |
+6.67
|
$551.7M 603.09M USD | $12 13.12 USD | $5.52 6.03 USD | $5.52 6.03 USD | $551.7M 603.09M USD | 0 | -$6.68 -7.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.58 2.82 USD |
+0.78
|
$338.03M 369.52M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $338.03M 369.52M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
0
|
$303.78M 332.08M USD | $90 98.38 USD | $22.6 24.7 USD | $23 25.14 USD | $303.78M 332.08M USD | 0 | -$3.12 -3.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.62
|
$300.33M 328.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $300.33M 328.31M USD | 8.05 | $0.01 0.01 USD | |
| Itafos Inc. 82E.F | $0.9 0.98 USD |
+1.69
|
$185.55M 202.83M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $185.55M 202.83M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
0
|
$102.92M 112.5M USD | $22.7K 24.81K USD | $4.16 4.55 USD | $4.18 4.57 USD | $102.92M 112.5M USD | 11.94 | $0.35 0.38 USD | |
| Biotalys NV 86C.F | $2.95 3.22 USD |
0
|
$98.08M 107.21M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $98.08M 107.21M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-0.54
|
$75.95M 83.02M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.95M 83.02M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+0.89
|
$35.92M 39.26M USD | $1.37K 1.5K USD | $0.68 0.74 USD | $0.68 0.74 USD | $35.92M 39.26M USD | 0 | -$0.01 -0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.36 2.58 USD |
-4.07
|
$35.61M 38.92M USD | $166 181.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.61M 38.92M USD | 0 | -$1.12 -1.2 USD | |
| Origin Agritech Limited 39O1.SG | $5.3 5.79 USD |
+6.43
|
$34.57M 37.79M USD | $0 0 USD | $5.3 5.79 USD | $5.65 6.18 USD | $34.57M 37.79M USD | 4.73 | $1.12 1.22 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
0
|
$30.55M 33.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4899 0.53 USD |
-0.81
|
$24.37M 26.64M USD | $4.81K 5.25K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.37M 26.64M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.05 0.05 USD |
+20.25
|
$22.5M 24.59M USD | $44.94K 49.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.5M 24.59M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.94M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.19M 4.58M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-7.41
|
$2.8M 3.06M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}